|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 电声股份(300805)商务服务业上涨家数:16下跌家数:47平均涨幅:-1.05%平均换手:3.34%总成交额:246.37亿元 更新时间：2026-02-12 13:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000917 | 电广传媒 | 11.70 | 99.28 | +0.64 | +5.79% | 861008 | 97986.42 | 6.07% | | 300688 | 创业黑马 | 31.83 | -61.02 | +0.97 | +3.14% | 60737 | 19058.56 | 4.09% | | 300058 | 蓝色光标 | 19.43 | -319.78 | +0.51 | +2.70% | 3663400 | 709389.9 | 10.53% | | 301169 | 零点有数 | 59.22 | -72.51 | +0.62 | +1.06% | 4794 | 2829.41 | 0.67% | | 002400 | 省广集团 | 11.48 | 189.17 | +0.09 | +0.79% | 1448703 | 166108.9 | 8.39% | | 920242 | 建邦科技 | 28.26 | 18.04 | +0.14 | +0.50% | 1219 | 344.0906 | 0.33% | | 600790 | 轻纺城 | 4.05 | 71.17 | +0.02 | +0.50% | 75457 | 3045.95 | 0.51% | | 002291 | 遥望科技 | 8.11 | -7.53 | +0.03 | +0.37% | 518498 | 41575.28 | 5.97% | | 002010 | 传化智联 | 6.63 | 33.24 | +0.02 | +0.30% | 165201 | 10902.58 | 0.60% | | 300947 | 德必集团 | 20.67 | 142.38 | +0.06 | +0.29% | 18337 | 3783.12 | 1.21% | | 603682 | 锦和商管 | 7.75 | 58.17 | +0.02 | +0.26% | 329526 | 25365.25 | 6.97% | | 603373 | 安邦护卫 | 40.19 | 33.39 | +0.10 | +0.25% | 5623 | 2235.57 | 1.24% | | 001228 | 永泰运 | 32.29 | 36.14 | +0.06 | +0.19% | 13160 | 4262.36 | 1.65% | | 300662 | 科锐国际 | 28.36 | 19.26 | +0.04 | +0.14% | 23735 | 6739.51 | 1.21% | | 600057 | 厦门象屿 | 8.37 | 10.99 | +0.01 | +0.12% | 78327 | 6529.67 | 0.37% | | 002654 | 万润科技 | 13.99 | 206.72 | +0.01 | +0.07% | 144691 | 20266.53 | 1.82% | | 000927 | 中国铁物 | 2.87 | 36.86 | 0.00 | 0.00% | 526651 | 15105.05 | 0.87% | | 002769 | 普路通 | 11.88 | -1087.02 | 0.00 | 0.00% | 54932 | 6574.41 | 1.47% | | 920021 | 流金科技 | 15.32 | -153.55 | -0.01 | -0.07% | 320193 | 48996.38 | 13.75% | | 000061 | 农产品 | 9.17 | 54.70 | -0.01 | -0.11% | 60897 | 5565.82 | 0.36% | | 002183 | 怡亚通 | 5.15 | 167.64 | -0.01 | -0.19% | 321763 | 16628.42 | 1.24% | | 300781 | 因赛集团 | 48.35 | -147.18 | -0.16 | -0.33% | 87295 | 41734.3 | 7.21% | | 600539 | 狮头股份 | 11.03 | -95.89 | -0.05 | -0.45% | 27331 | 3008.37 | 1.19% | | 000882 | 华联股份 | 1.95 | -36.45 | -0.01 | -0.51% | 258342 | 5065.85 | 0.94% | | 002889 | 东方嘉盛 | 15.04 | 37.02 | -0.08 | -0.53% | 12159 | 1831.88 | 0.48% | | 000785 | 居然智家 | 2.95 | 42.15 | -0.02 | -0.67% | 302025 | 8901.34 | 0.51% | | 600826 | 兰生股份 | 12.23 | 31.50 | -0.09 | -0.73% | 36218 | 4449.34 | 0.49% | | 000069 | 华侨城Ａ | 2.67 | -2.01 | -0.02 | -0.74% | 342075 | 9200.5 | 0.50% | | 600861 | 北京人力 | 18.42 | 9.01 | -0.15 | -0.81% | 15461 | 2847.49 | 0.42% | | 002818 | 富森美 | 11.68 | 14.07 | -0.10 | -0.85% | 23390 | 2738.08 | 0.78% | | 603836 | 海程邦达 | 14.87 | 89.94 | -0.13 | -0.87% | 17907 | 2662.26 | 0.87% | | 000056 | 皇庭国际 | 2.15 | -0.90 | -0.02 | -0.92% | 1070787 | 22757.87 | 11.85% | | 002878 | 元隆雅图 | 19.98 | -25.85 | -0.19 | -0.94% | 88526 | 17513.91 | 3.75% | | 300061 | 旗天科技 | 10.89 | -32.32 | -0.11 | -1.00% | 89203 | 9693.48 | 1.43% | | 603569 | 长久物流 | 7.50 | 67.67 | -0.08 | -1.06% | 34210 | 2575.78 | 0.57% | | 601828 | 美凯龙 | 2.59 | -2.66 | -0.03 | -1.15% | 184453 | 4796.64 | 0.51% | | 300805 | 电声股份 | 13.73 | 140.36 | -0.16 | -1.15% | 173896 | 23723.95 | 6.03% | | 600113 | 浙江东日 | 58.53 | 170.81 | -0.71 | -1.20% | 20812 | 12302.22 | 0.51% | | 300063 | 天龙集团 | 14.90 | 88.53 | -0.20 | -1.32% | 710752.9 | 106106.7 | 11.34% | | 603598 | 引力传媒 | 28.90 | -451.58 | -0.39 | -1.33% | 345556 | 99557.41 | 12.83% | | 000524 | 岭南控股 | 12.42 | 103.43 | -0.17 | -1.35% | 58626 | 7302 | 0.88% | | 600358 | ST联合 | 6.18 | -45.98 | -0.09 | -1.44% | 49423 | 3073.16 | 0.98% | | 000058 | 深赛格 | 9.13 | 121.76 | -0.14 | -1.51% | 61515 | 5634.06 | 0.62% | | 002115 | 三维通信 | 14.80 | -49.21 | -0.23 | -1.53% | 570997 | 84978.6 | 7.59% | | 300071 | 福石控股 | 6.32 | -39.48 | -0.10 | -1.56% | 512037 | 32330.07 | 5.42% | | 301102 | 兆讯传媒 | 12.53 | 121.53 | -0.20 | -1.57% | 74621 | 9283.12 | 1.84% | | 002027 | 分众传媒 | 7.35 | 19.56 | -0.12 | -1.61% | 839932.9 | 61702.3 | 0.58% | | 600138 | 中青旅 | 9.88 | 85.25 | -0.17 | -1.69% | 160128 | 15887.3 | 2.21% | | 605168 | 三人行 | 42.23 | 103.40 | -0.77 | -1.79% | 22157 | 9339.1 | 1.05% | | 002188 | 中天服务 | 7.11 | 87.71 | -0.13 | -1.80% | 69986 | 5012.28 | 2.72% | | 300795 | 米奥会展 | 14.15 | 34.76 | -0.28 | -1.94% | 33312 | 4716.95 | 1.93% | | 603648 | 畅联股份 | 10.54 | 34.82 | -0.22 | -2.04% | 33680 | 3574.81 | 0.93% | | 002210 | 飞马国际 | 3.14 | 901.05 | -0.07 | -2.18% | 447613 | 14110.47 | 1.69% | | 002127 | 南极电商 | 3.20 | -31.67 | -0.08 | -2.44% | 381274 | 12222.62 | 1.91% | | 002707 | 众信旅游 | 7.77 | 154.45 | -0.20 | -2.51% | 244495 | 19085.28 | 2.96% | | 000796 | 凯撒旅业 | 6.16 | -88.48 | -0.16 | -2.53% | 409748 | 25378.16 | 3.08% | | 002712 | 思美传媒 | 6.60 | -84.21 | -0.18 | -2.65% | 239264 | 15716.27 | 4.42% | | 601888 | 中国中免 | 94.40 | 57.45 | -2.60 | -2.68% | 332971 | 315760.5 | 1.71% | | 603117 | 万林物流 | 5.39 | 462.47 | -0.16 | -2.88% | 112464 | 6102.98 | 1.88% | | 300612 | 宣亚国际 | 19.46 | -110.34 | -0.69 | -3.42% | 164972 | 31929.28 | 9.17% | | 002344 | 海宁皮城 | 4.98 | 83.55 | -0.18 | -3.49% | 262064 | 13188.53 | 2.05% | | 002181 | 粤传媒 | 11.48 | 72.32 | -0.44 | -3.69% | 594020 | 67920.82 | 5.24% | | 002177 | 御银股份 | 8.34 | 632.44 | -0.38 | -4.36% | 996602 | 83345.11 | 14.77% | | 002485 | ST雪发 | 4.80 | -16.22 | -0.25 | -4.95% | 35786 | 1741.34 | 0.66% | | 603729 | 龙韵股份 | 21.38 | -33.62 | -2.38 | -10.02% | 89272 | 19591.27 | 9.56% |
|