|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 电声股份(300805)商务服务业上涨家数:13下跌家数:48平均涨幅:-1.03%平均换手:3.11%总成交额:230.23亿元 更新时间：2026-02-12 13:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000917 | 电广传媒 | 11.67 | 99.03 | +0.61 | +5.52% | 760480.9 | 86268.23 | 5.37% | | 300688 | 创业黑马 | 31.90 | -61.15 | +1.04 | +3.37% | 52434 | 16414.16 | 3.53% | | 300058 | 蓝色光标 | 19.41 | -319.45 | +0.49 | +2.59% | 3442138 | 666440.5 | 9.90% | | 920021 | 流金科技 | 15.50 | -155.35 | +0.17 | +1.11% | 293331 | 44858.26 | 12.60% | | 301169 | 零点有数 | 59.18 | -72.47 | +0.58 | +0.99% | 4549 | 2684.46 | 0.63% | | 002400 | 省广集团 | 11.49 | 189.33 | +0.10 | +0.88% | 1360219 | 155958 | 7.88% | | 002291 | 遥望科技 | 8.13 | -7.54 | +0.05 | +0.62% | 488535 | 39144.07 | 5.62% | | 920242 | 建邦科技 | 28.27 | 18.04 | +0.15 | +0.53% | 955 | 269.289 | 0.26% | | 001228 | 永泰运 | 32.35 | 36.21 | +0.12 | +0.37% | 11701 | 3790.97 | 1.47% | | 300662 | 科锐国际 | 28.41 | 19.29 | +0.09 | +0.32% | 20919 | 5940.87 | 1.07% | | 002769 | 普路通 | 11.91 | -1089.77 | +0.03 | +0.25% | 50138 | 6005.08 | 1.34% | | 600790 | 轻纺城 | 4.04 | 70.99 | +0.01 | +0.25% | 71022 | 2866.54 | 0.48% | | 300947 | 德必集团 | 20.64 | 142.17 | +0.03 | +0.15% | 17294 | 3567.95 | 1.14% | | 000882 | 华联股份 | 1.96 | -36.64 | 0.00 | 0.00% | 244882 | 4802.11 | 0.90% | | 000927 | 中国铁物 | 2.87 | 36.86 | 0.00 | 0.00% | 513755 | 14735.88 | 0.85% | | 002183 | 怡亚通 | 5.16 | 167.96 | 0.00 | 0.00% | 300905 | 15553.53 | 1.16% | | 603682 | 锦和商管 | 7.73 | 58.02 | 0.00 | 0.00% | 316292 | 24342.31 | 6.69% | | 002654 | 万润科技 | 13.97 | 206.43 | -0.01 | -0.07% | 134613 | 18857.26 | 1.69% | | 000061 | 农产品 | 9.17 | 54.70 | -0.01 | -0.11% | 58349 | 5332.23 | 0.34% | | 600057 | 厦门象屿 | 8.34 | 10.96 | -0.02 | -0.24% | 68245 | 5687.46 | 0.33% | | 600539 | 狮头股份 | 11.04 | -95.97 | -0.04 | -0.36% | 24951 | 2745.48 | 1.08% | | 000069 | 华侨城Ａ | 2.68 | -2.02 | -0.01 | -0.37% | 322545 | 8678.591 | 0.47% | | 002889 | 东方嘉盛 | 15.06 | 37.06 | -0.06 | -0.40% | 10948 | 1649.68 | 0.44% | | 603598 | 引力传媒 | 29.17 | -455.80 | -0.12 | -0.41% | 326344 | 93987.38 | 12.12% | | 300805 | 电声股份 | 13.83 | 141.38 | -0.06 | -0.43% | 164505 | 22430.55 | 5.71% | | 002010 | 传化智联 | 6.58 | 32.99 | -0.03 | -0.45% | 141769 | 9355.98 | 0.51% | | 600826 | 兰生股份 | 12.25 | 31.55 | -0.07 | -0.57% | 32900 | 4043.41 | 0.45% | | 000785 | 居然智家 | 2.95 | 42.15 | -0.02 | -0.67% | 289409 | 8530.08 | 0.49% | | 300781 | 因赛集团 | 48.17 | -146.64 | -0.34 | -0.70% | 76758 | 36645.42 | 6.34% | | 603836 | 海程邦达 | 14.88 | 90.00 | -0.12 | -0.80% | 15542 | 2310.72 | 0.76% | | 603373 | 安邦护卫 | 39.75 | 33.03 | -0.34 | -0.85% | 4584 | 1820.17 | 1.01% | | 600861 | 北京人力 | 18.41 | 9.01 | -0.16 | -0.86% | 13881 | 2556.76 | 0.38% | | 603569 | 长久物流 | 7.51 | 67.76 | -0.07 | -0.92% | 27621 | 2081.59 | 0.46% | | 300061 | 旗天科技 | 10.89 | -32.32 | -0.11 | -1.00% | 81622 | 8867.95 | 1.31% | | 002818 | 富森美 | 11.66 | 14.04 | -0.12 | -1.02% | 21646 | 2534.84 | 0.73% | | 000524 | 岭南控股 | 12.46 | 103.76 | -0.13 | -1.03% | 54333 | 6768.169 | 0.81% | | 002878 | 元隆雅图 | 19.95 | -25.82 | -0.22 | -1.09% | 80985 | 16008.48 | 3.43% | | 601828 | 美凯龙 | 2.59 | -2.66 | -0.03 | -1.15% | 159590 | 4152.61 | 0.44% | | 300063 | 天龙集团 | 14.90 | 88.53 | -0.20 | -1.32% | 659829 | 98501.59 | 10.53% | | 002115 | 三维通信 | 14.83 | -49.31 | -0.20 | -1.33% | 529475 | 78826.14 | 7.04% | | 000056 | 皇庭国际 | 2.14 | -0.90 | -0.03 | -1.38% | 1014126 | 21545.02 | 11.22% | | 000058 | 深赛格 | 9.14 | 121.89 | -0.13 | -1.40% | 53578 | 4909.92 | 0.54% | | 600358 | ST联合 | 6.18 | -45.98 | -0.09 | -1.44% | 41953 | 2611.52 | 0.83% | | 600113 | 浙江东日 | 58.37 | 170.35 | -0.87 | -1.47% | 19491 | 11530.81 | 0.47% | | 300071 | 福石控股 | 6.32 | -39.48 | -0.10 | -1.56% | 477698 | 30160.11 | 5.05% | | 603648 | 畅联股份 | 10.59 | 34.98 | -0.17 | -1.58% | 25952 | 2758.4 | 0.72% | | 002188 | 中天服务 | 7.12 | 87.83 | -0.12 | -1.66% | 65088 | 4663.93 | 2.53% | | 600138 | 中青旅 | 9.88 | 85.25 | -0.17 | -1.69% | 142499 | 14147.16 | 1.97% | | 301102 | 兆讯传媒 | 12.51 | 121.34 | -0.22 | -1.73% | 68882 | 8565.26 | 1.70% | | 605168 | 三人行 | 42.20 | 103.33 | -0.80 | -1.86% | 20916 | 8815.511 | 0.99% | | 002027 | 分众传媒 | 7.32 | 19.48 | -0.15 | -2.01% | 782188.9 | 57466 | 0.54% | | 300795 | 米奥会展 | 14.14 | 34.74 | -0.29 | -2.01% | 31945 | 4523.5 | 1.85% | | 002210 | 飞马国际 | 3.14 | 901.05 | -0.07 | -2.18% | 424909 | 13396.47 | 1.60% | | 000796 | 凯撒旅业 | 6.17 | -88.62 | -0.15 | -2.37% | 374228 | 23187.18 | 2.81% | | 002127 | 南极电商 | 3.20 | -31.67 | -0.08 | -2.44% | 371078 | 11896.9 | 1.86% | | 002707 | 众信旅游 | 7.77 | 154.45 | -0.20 | -2.51% | 225706 | 17626.49 | 2.74% | | 603117 | 万林物流 | 5.39 | 462.47 | -0.16 | -2.88% | 106985 | 5807.85 | 1.79% | | 002712 | 思美传媒 | 6.58 | -83.96 | -0.20 | -2.95% | 228282 | 14993.42 | 4.22% | | 601888 | 中国中免 | 94.12 | 57.27 | -2.88 | -2.97% | 317331 | 301029.8 | 1.63% | | 002181 | 粤传媒 | 11.53 | 72.63 | -0.39 | -3.27% | 568714 | 65016.19 | 5.01% | | 002344 | 海宁皮城 | 4.97 | 83.38 | -0.19 | -3.68% | 251495 | 12661.97 | 1.96% | | 300612 | 宣亚国际 | 19.38 | -109.88 | -0.77 | -3.82% | 154577 | 29915.72 | 8.59% | | 002177 | 御银股份 | 8.36 | 633.96 | -0.36 | -4.13% | 930511.1 | 77837.61 | 13.79% | | 002485 | ST雪发 | 4.80 | -16.22 | -0.25 | -4.95% | 35742 | 1739.23 | 0.66% | | 603729 | 龙韵股份 | 21.38 | -33.62 | -2.38 | -10.02% | 88785 | 19487.15 | 9.51% |
|