|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 成都燃气(603053)燃气生产和供应业上涨家数:15下跌家数:13平均涨幅:+0.21%平均换手:0.83%总成交额:13.86亿元 更新时间：2026-02-13 10:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000669 | ST金鸿 | 3.74 | -15.60 | +0.18 | +5.06% | 670973 | 24971.82 | 9.86% | | 001331 | 胜通能源 | 51.60 | 4385.60 | +1.43 | +2.85% | 19543 | 10006.03 | 1.16% | | 002911 | 佛燃能源 | 15.06 | 22.19 | +0.18 | +1.21% | 29441 | 4410.79 | 0.23% | | 000593 | 德龙汇能 | 14.11 | 3398.60 | +0.14 | +1.00% | 57531 | 8108.26 | 1.61% | | 600635 | 大众公用 | 6.26 | 31.72 | +0.06 | +0.97% | 154739 | 9660.83 | 0.64% | | 605368 | 蓝天燃气 | 8.25 | 18.78 | +0.06 | +0.73% | 13172 | 1081.91 | 0.18% | | 605090 | 九丰能源 | 43.79 | 22.18 | +0.24 | +0.55% | 32262 | 14048.94 | 0.46% | | 603706 | 东方环宇 | 20.80 | 18.41 | +0.11 | +0.53% | 2183 | 452.53 | 0.12% | | 603053 | 成都燃气 | 9.96 | 18.25 | +0.04 | +0.40% | 5826 | 579.9 | 0.07% | | 002259 | 升达林业 | 5.66 | 82.04 | +0.02 | +0.35% | 137362 | 7845.67 | 1.83% | | 605169 | 洪通燃气 | 13.27 | 37.31 | +0.04 | +0.30% | 3374 | 446.51 | 0.12% | | 000421 | 南京公用 | 6.94 | 22.62 | +0.02 | +0.29% | 21299 | 1474.71 | 0.37% | | 000407 | 胜利股份 | 4.93 | 34.01 | +0.01 | +0.20% | 103450 | 5102.17 | 1.18% | | 002700 | 万憬能源 | 7.37 | 40.91 | +0.01 | +0.14% | 10091 | 741.14 | 0.38% | | 603689 | 皖天然气 | 8.35 | 14.08 | +0.01 | +0.12% | 6922 | 577.76 | 0.13% | | 600333 | 长春燃气 | 5.59 | -440.73 | 0.00 | 0.00% | 15780 | 882.49 | 0.26% | | 600917 | 重庆燃气 | 5.62 | 34.01 | 0.00 | 0.00% | 14473 | 813.55 | 0.09% | | 603223 | 恒通股份 | 9.56 | 29.39 | 0.00 | 0.00% | 17689 | 1684.42 | 0.25% | | 600903 | 贵州燃气 | 6.68 | -454.84 | 0.00 | 0.00% | 21498 | 1434.97 | 0.19% | | 603080 | 新疆火炬 | 23.78 | 18.32 | -0.02 | -0.08% | 3304 | 784.23 | 0.23% | | 001299 | 美能能源 | 13.37 | 32.78 | -0.02 | -0.15% | 10745 | 1438.46 | 0.49% | | 002267 | 陕天然气 | 7.78 | 15.04 | -0.02 | -0.26% | 18529 | 1437.36 | 0.17% | | 300435 | 中泰股份 | 30.39 | 172.20 | -0.08 | -0.26% | 40954 | 12325.4 | 1.11% | | 603318 | 水发燃气 | 7.06 | -482.11 | -0.02 | -0.28% | 18729 | 1320.74 | 0.41% | | 600803 | 新奥股份 | 19.17 | 13.40 | -0.06 | -0.31% | 17819 | 3417.35 | 0.06% | | 600617 | 国新能源 | 3.04 | -17.30 | -0.01 | -0.33% | 68321 | 2081.83 | 0.38% | | 300332 | 天壕能源 | 5.39 | 52.42 | -0.03 | -0.55% | 47038 | 2539.89 | 0.57% | | 603393 | 新天然气 | 29.91 | 11.33 | -0.19 | -0.63% | 16871 | 5027.86 | 0.40% | | 600956 | 新天绿能 | 7.37 | 19.16 | -0.05 | -0.67% | 21515 | 1586.08 | 0.09% | | 601139 | 深圳燃气 | 6.80 | 13.91 | -0.05 | -0.73% | 40608 | 2764.04 | 0.14% | | 600681 | 百川能源 | 4.09 | 16.33 | -0.04 | -0.97% | 102596 | 4211.69 | 0.77% | | 920010 | 凯添燃气 | 11.39 | 78.00 | -0.34 | -2.90% | 45901 | 5343.85 | 2.64% |
|