|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 无锡鼎邦(920931)专用设备制造业上涨家数:236下跌家数:157平均涨幅:+0.61%平均换手:1.76%总成交额:775.20亿元 更新时间：2026-02-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920152 | 昆工科技 | 23.01 | -31.30 | +0.74 | +3.32% | 11628 | 2662.968 | 1.42% | | 920080 | 奥美森 | 28.00 | 37.17 | +0.82 | +3.02% | 8399 | 2336.785 | 3.71% | | 920300 | 辰光医疗 | 14.83 | -19.78 | +0.27 | +1.85% | 8014 | 1180.444 | 1.20% | | 920706 | 铁拓机械 | 26.83 | 50.97 | +0.37 | +1.40% | 8524 | 2273.449 | 2.01% | | 920781 | 瑞奇智造 | 8.97 | -236.00 | +0.11 | +1.24% | 5749 | 511.9709 | 0.56% | | 920061 | 西磁科技 | 31.00 | 393.90 | +0.35 | +1.14% | 7569 | 2336.428 | 2.06% | | 920475 | 三友科技 | 16.56 | -4866.75 | +0.16 | +0.98% | 2384 | 391.1955 | 0.57% | | 920599 | 同力股份 | 20.94 | 11.15 | +0.19 | +0.92% | 13902 | 2897.593 | 0.40% | | 920802 | 保丽洁 | 16.13 | 55.19 | +0.13 | +0.81% | 2314 | 371.4748 | 1.05% | | 920942 | 恒立钻具 | 30.80 | 65.60 | +0.24 | +0.79% | 3051 | 936.1733 | 0.74% | | 920992 | 中科美菱 | 16.95 | 86.06 | +0.13 | +0.77% | 5240 | 882.391 | 1.11% | | 920091 | 大鹏工业 | 69.09 | 98.69 | +0.43 | +0.63% | 3605 | 2492.494 | 2.65% | | 920856 | 浩淼科技 | 16.34 | 38.72 | +0.09 | +0.55% | 3889 | 631.2445 | 0.73% | | 920014 | 特瑞斯 | 12.81 | 36.94 | +0.05 | +0.39% | 13648 | 1743.679 | 2.04% | | 920158 | 长江能科 | 15.90 | 50.01 | +0.06 | +0.38% | 5088 | 806.6449 | 1.33% | | 920112 | 巴兰仕 | 38.13 | 21.16 | +0.14 | +0.37% | 504 | 191.4114 | 0.22% | | 920026 | 卓兆点胶 | 36.93 | 86.01 | +0.08 | +0.22% | 2607 | 960.7369 | 0.70% | | 920553 | 凯腾精工 | 10.21 | 58.75 | +0.01 | +0.10% | 4770 | 485.8003 | 0.52% | | 920717 | 瑞星股份 | 10.85 | 187.00 | +0.01 | +0.09% | 4344 | 468.7615 | 0.98% | | 920931 | 无锡鼎邦 | 13.95 | 71.67 | +0.01 | +0.07% | 3962 | 550.1886 | 1.38% | | 920101 | 志高机械 | 41.29 | 31.22 | 0.00 | 0.00% | 4748 | 1958.573 | 1.85% | | 920925 | 锦好医疗 | 22.39 | 80.48 | -0.02 | -0.09% | 5725 | 1281.219 | 1.04% | | 920703 | 广厦环能 | 15.12 | 20.79 | -0.04 | -0.26% | 3481 | 524.9299 | 0.46% | | 920414 | 欧普泰 | 16.40 | -53.72 | -0.05 | -0.30% | 39575 | 6474.305 | 7.06% | | 920278 | 鹿得医疗 | 9.43 | 61.32 | -0.06 | -0.63% | 10191 | 958.2564 | 1.38% | | 920174 | 五新隧装 | 46.78 | 131.95 | -0.30 | -0.64% | 4520 | 2113.702 | 0.52% | | 920522 | 纳科诺尔 | 68.63 | 158.08 | -0.56 | -0.81% | 15935 | 10820.77 | 1.23% | | 920895 | 花溪科技 | 20.02 | -461.99 | -0.18 | -0.89% | 3070 | 615.2358 | 1.07% | | 920284 | 灵鸽科技 | 40.04 | -142.33 | -1.38 | -3.33% | 22880 | 9226.696 | 3.38% |
|