|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 无锡鼎邦(920931)专用设备制造业上涨家数:207下跌家数:184平均涨幅:+0.39%平均换手:0.94%总成交额:405.12亿元 更新时间：2026-02-12 10:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920152 | 昆工科技 | 22.84 | -31.07 | +0.57 | +2.56% | 6177 | 1410.081 | 0.75% | | 920061 | 西磁科技 | 31.06 | 394.66 | +0.41 | +1.34% | 4328 | 1329.541 | 1.18% | | 920080 | 奥美森 | 27.48 | 36.48 | +0.30 | +1.10% | 2401 | 659.6222 | 1.06% | | 920091 | 大鹏工业 | 69.34 | 99.05 | +0.68 | +0.99% | 2188 | 1512.794 | 1.61% | | 920300 | 辰光医疗 | 14.67 | -19.57 | +0.11 | +0.76% | 1448 | 211.3923 | 0.22% | | 920599 | 同力股份 | 20.87 | 11.11 | +0.12 | +0.58% | 6290 | 1306.554 | 0.18% | | 920706 | 铁拓机械 | 26.60 | 50.53 | +0.14 | +0.53% | 4260 | 1133.199 | 1.01% | | 920942 | 恒立钻具 | 30.69 | 65.37 | +0.13 | +0.43% | 1466 | 448.8193 | 0.35% | | 920014 | 特瑞斯 | 12.78 | 36.86 | +0.02 | +0.16% | 8699 | 1111.558 | 1.30% | | 920781 | 瑞奇智造 | 8.87 | -233.37 | +0.01 | +0.11% | 2388 | 211.7995 | 0.23% | | 920112 | 巴兰仕 | 38.03 | 21.10 | +0.04 | +0.11% | 268 | 101.7405 | 0.12% | | 920802 | 保丽洁 | 16.01 | 54.78 | +0.01 | +0.06% | 917 | 147.4061 | 0.41% | | 920856 | 浩淼科技 | 16.25 | 38.50 | 0.00 | 0.00% | 2074 | 334.9613 | 0.39% | | 920475 | 三友科技 | 16.40 | -4819.73 | 0.00 | 0.00% | 736 | 120.2609 | 0.18% | | 920553 | 凯腾精工 | 10.20 | 58.69 | 0.00 | 0.00% | 2647 | 269.2758 | 0.29% | | 920026 | 卓兆点胶 | 36.85 | 85.83 | 0.00 | 0.00% | 1096 | 403.001 | 0.29% | | 920992 | 中科美菱 | 16.80 | 85.29 | -0.02 | -0.12% | 2482 | 417.3344 | 0.52% | | 920158 | 长江能科 | 15.82 | 49.76 | -0.02 | -0.13% | 2463 | 389.6193 | 0.65% | | 920925 | 锦好医疗 | 22.38 | 80.44 | -0.03 | -0.13% | 2421 | 540.6313 | 0.44% | | 920101 | 志高机械 | 41.20 | 31.15 | -0.09 | -0.22% | 1678 | 692.2884 | 0.65% | | 920703 | 广厦环能 | 15.12 | 20.79 | -0.04 | -0.26% | 2480 | 373.4676 | 0.33% | | 920717 | 瑞星股份 | 10.81 | 186.31 | -0.03 | -0.28% | 2689 | 289.4157 | 0.61% | | 920931 | 无锡鼎邦 | 13.86 | 71.20 | -0.08 | -0.57% | 1273 | 175.9872 | 0.44% | | 920174 | 五新隧装 | 46.67 | 131.64 | -0.41 | -0.87% | 2168 | 1015.323 | 0.25% | | 920278 | 鹿得医疗 | 9.38 | 61.00 | -0.11 | -1.16% | 4425 | 416.2296 | 0.60% | | 920414 | 欧普泰 | 16.25 | -53.23 | -0.20 | -1.22% | 24634 | 4034.713 | 4.39% | | 920895 | 花溪科技 | 19.91 | -459.46 | -0.29 | -1.44% | 1990 | 398.9305 | 0.69% | | 920522 | 纳科诺尔 | 68.08 | 156.82 | -1.11 | -1.60% | 9714 | 6554.651 | 0.75% | | 920284 | 灵鸽科技 | 40.55 | -144.14 | -0.87 | -2.10% | 13363 | 5395.669 | 1.97% |
|