中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
无锡鼎邦(920931)专用设备制造业上涨家数:207下跌家数:184平均涨幅:+0.39%平均换手:0.94%总成交额:405.12亿元
更新时间:2026-02-12 10:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920152昆工科技22.84-31.07+0.57+2.56%61771410.0810.75%
920061西磁科技31.06394.66+0.41+1.34%43281329.5411.18%
920080奥美森27.4836.48+0.30+1.10%2401659.62221.06%
920091大鹏工业69.3499.05+0.68+0.99%21881512.7941.61%
920300辰光医疗14.67-19.57+0.11+0.76%1448211.39230.22%
920599同力股份20.8711.11+0.12+0.58%62901306.5540.18%
920706铁拓机械26.6050.53+0.14+0.53%42601133.1991.01%
920942恒立钻具30.6965.37+0.13+0.43%1466448.81930.35%
920014特瑞斯12.7836.86+0.02+0.16%86991111.5581.30%
920781瑞奇智造8.87-233.37+0.01+0.11%2388211.79950.23%
920112巴兰仕38.0321.10+0.04+0.11%268101.74050.12%
920802保丽洁16.0154.78+0.01+0.06%917147.40610.41%
920856浩淼科技16.2538.500.000.00%2074334.96130.39%
920475三友科技16.40-4819.730.000.00%736120.26090.18%
920553凯腾精工10.2058.690.000.00%2647269.27580.29%
920026卓兆点胶36.8585.830.000.00%1096403.0010.29%
920992中科美菱16.8085.29-0.02-0.12%2482417.33440.52%
920158长江能科15.8249.76-0.02-0.13%2463389.61930.65%
920925锦好医疗22.3880.44-0.03-0.13%2421540.63130.44%
920101志高机械41.2031.15-0.09-0.22%1678692.28840.65%
920703广厦环能15.1220.79-0.04-0.26%2480373.46760.33%
920717瑞星股份10.81186.31-0.03-0.28%2689289.41570.61%
920931无锡鼎邦13.8671.20-0.08-0.57%1273175.98720.44%
920174五新隧装46.67131.64-0.41-0.87%21681015.3230.25%
920278鹿得医疗9.3861.00-0.11-1.16%4425416.22960.60%
920414欧普泰16.25-53.23-0.20-1.22%246344034.7134.39%
920895花溪科技19.91-459.46-0.29-1.44%1990398.93050.69%
920522纳科诺尔68.08156.82-1.11-1.60%97146554.6510.75%
920284灵鸽科技40.55-144.14-0.87-2.10%133635395.6691.97%

转至无锡鼎邦(920931)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。