中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
无锡鼎邦(920931)专用设备制造业上涨家数:236下跌家数:157平均涨幅:+0.61%平均换手:1.76%总成交额:775.20亿元
更新时间:2026-02-12 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920152昆工科技23.01-31.30+0.74+3.32%116282662.9681.42%
920080奥美森28.0037.17+0.82+3.02%83992336.7853.71%
920300辰光医疗14.83-19.78+0.27+1.85%80141180.4441.20%
920706铁拓机械26.8350.97+0.37+1.40%85242273.4492.01%
920781瑞奇智造8.97-236.00+0.11+1.24%5749511.97090.56%
920061西磁科技31.00393.90+0.35+1.14%75692336.4282.06%
920475三友科技16.56-4866.75+0.16+0.98%2384391.19550.57%
920599同力股份20.9411.15+0.19+0.92%139022897.5930.40%
920802保丽洁16.1355.19+0.13+0.81%2314371.47481.05%
920942恒立钻具30.8065.60+0.24+0.79%3051936.17330.74%
920992中科美菱16.9586.06+0.13+0.77%5240882.3911.11%
920091大鹏工业69.0998.69+0.43+0.63%36052492.4942.65%
920856浩淼科技16.3438.72+0.09+0.55%3889631.24450.73%
920014特瑞斯12.8136.94+0.05+0.39%136481743.6792.04%
920158长江能科15.9050.01+0.06+0.38%5088806.64491.33%
920112巴兰仕38.1321.16+0.14+0.37%504191.41140.22%
920026卓兆点胶36.9386.01+0.08+0.22%2607960.73690.70%
920553凯腾精工10.2158.75+0.01+0.10%4770485.80030.52%
920717瑞星股份10.85187.00+0.01+0.09%4344468.76150.98%
920931无锡鼎邦13.9571.67+0.01+0.07%3962550.18861.38%
920101志高机械41.2931.220.000.00%47481958.5731.85%
920925锦好医疗22.3980.48-0.02-0.09%57251281.2191.04%
920703广厦环能15.1220.79-0.04-0.26%3481524.92990.46%
920414欧普泰16.40-53.72-0.05-0.30%395756474.3057.06%
920278鹿得医疗9.4361.32-0.06-0.63%10191958.25641.38%
920174五新隧装46.78131.95-0.30-0.64%45202113.7020.52%
920522纳科诺尔68.63158.08-0.56-0.81%1593510820.771.23%
920895花溪科技20.02-461.99-0.18-0.89%3070615.23581.07%
920284灵鸽科技40.04-142.33-1.38-3.33%228809226.6963.38%

转至无锡鼎邦(920931)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。