|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 胜利股份(000407)燃气生产和供应业上涨家数:12下跌家数:19平均涨幅:+0.12%平均换手:0.69%总成交额:14.82亿元 更新时间：2026-02-12 10:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000669 | ST金鸿 | 3.56 | -14.85 | +0.17 | +5.01% | 7430 | 264.52 | 0.11% | | 300435 | 中泰股份 | 30.19 | 171.06 | +0.68 | +2.30% | 61731 | 18499.93 | 1.67% | | 002911 | 佛燃能源 | 14.89 | 21.94 | +0.30 | +2.06% | 37731 | 5603.93 | 0.30% | | 603393 | 新天然气 | 30.34 | 11.50 | +0.53 | +1.78% | 50600 | 15225.9 | 1.20% | | 920010 | 凯添燃气 | 11.38 | 77.94 | +0.11 | +0.98% | 29993 | 3443.581 | 1.73% | | 000593 | 德龙汇能 | 13.68 | 3295.03 | +0.12 | +0.88% | 43811 | 5961.36 | 1.22% | | 605090 | 九丰能源 | 43.80 | 22.18 | +0.18 | +0.41% | 31499 | 13755.5 | 0.45% | | 002259 | 升达林业 | 5.68 | 82.33 | +0.02 | +0.35% | 162857 | 9214.431 | 2.16% | | 603223 | 恒通股份 | 9.69 | 29.79 | +0.03 | +0.31% | 15401 | 1488.86 | 0.22% | | 001331 | 胜通能源 | 51.41 | 4369.45 | +0.08 | +0.16% | 15444 | 7946.351 | 0.92% | | 601139 | 深圳燃气 | 6.90 | 14.11 | +0.01 | +0.15% | 63529 | 4362.61 | 0.22% | | 605368 | 蓝天燃气 | 8.24 | 18.76 | +0.01 | +0.12% | 10818 | 888.73 | 0.15% | | 600956 | 新天绿能 | 7.46 | 19.40 | 0.00 | 0.00% | 15789 | 1174.95 | 0.07% | | 603080 | 新疆火炬 | 23.80 | 18.34 | -0.03 | -0.13% | 6224 | 1476.35 | 0.44% | | 002267 | 陕天然气 | 7.88 | 15.23 | -0.01 | -0.13% | 37396 | 2936.08 | 0.34% | | 600635 | 大众公用 | 6.23 | 31.57 | -0.01 | -0.16% | 131362 | 8172.36 | 0.54% | | 605169 | 洪通燃气 | 13.29 | 37.36 | -0.03 | -0.23% | 5918 | 784.52 | 0.21% | | 002700 | 万憬能源 | 7.35 | 40.80 | -0.02 | -0.27% | 20221 | 1477.71 | 0.77% | | 000421 | 南京公用 | 7.01 | 22.85 | -0.02 | -0.28% | 43842 | 3058.7 | 0.76% | | 603706 | 东方环宇 | 20.85 | 18.45 | -0.07 | -0.33% | 3235 | 672.65 | 0.17% | | 603689 | 皖天然气 | 8.39 | 14.15 | -0.03 | -0.36% | 16412 | 1375.56 | 0.31% | | 300332 | 天壕能源 | 5.47 | 53.20 | -0.02 | -0.36% | 49867 | 2720.06 | 0.60% | | 600333 | 长春燃气 | 5.65 | -445.46 | -0.03 | -0.53% | 39531 | 2223.72 | 0.65% | | 603318 | 水发燃气 | 7.11 | -485.52 | -0.04 | -0.56% | 27547 | 1948.87 | 0.60% | | 603053 | 成都燃气 | 10.05 | 18.41 | -0.06 | -0.59% | 8712 | 873.99 | 0.10% | | 600917 | 重庆燃气 | 5.64 | 34.13 | -0.04 | -0.70% | 34905 | 1969.91 | 0.22% | | 600681 | 百川能源 | 4.19 | 16.72 | -0.03 | -0.71% | 129352 | 5390.34 | 0.97% | | 600903 | 贵州燃气 | 6.73 | -458.25 | -0.05 | -0.74% | 62070 | 4181.13 | 0.54% | | 600803 | 新奥股份 | 19.42 | 13.58 | -0.15 | -0.77% | 18495 | 3599.58 | 0.06% | | 000407 | 胜利股份 | 4.97 | 34.28 | -0.06 | -1.19% | 165460 | 8222.591 | 1.89% | | 600617 | 国新能源 | 3.10 | -17.64 | -0.04 | -1.27% | 134016 | 4155.07 | 0.75% | | 001299 | 美能能源 | 13.56 | 33.24 | -0.19 | -1.38% | 37321 | 5092.29 | 1.71% |
|