|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科拓生物(300858)食品制造业上涨家数:51下跌家数:27平均涨幅:+1.37%平均换手:2.24%总成交额:140.47亿元 更新时间：2026-08-17 13:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603102 | 百合股份 | 43.41 | 23.42 | +3.95 | +10.01% | 34505 | 14765.04 | 5.39% | | 605179 | 一鸣食品 | 35.10 | 262.09 | +3.19 | +10.00% | 318695 | 107681.5 | 7.95% | | 603079 | 圣达生物 | 14.75 | 52.00 | +1.34 | +9.99% | 49132 | 7246.97 | 2.60% | | 001318 | 阳光乳业 | 12.35 | 34.40 | +1.12 | +9.97% | 69064 | 8320.4 | 2.44% | | 002820 | 桂发祥 | 11.15 | -81.35 | +1.01 | +9.96% | 45731 | 5098.99 | 2.28% | | 300829 | 金丹科技 | 16.16 | 34.71 | +1.16 | +7.73% | 118100 | 19026.23 | 7.09% | | 300765 | 石药创新 | 43.84 | -199.88 | +3.07 | +7.53% | 300091 | 132558.5 | 2.14% | | 600186 | 莲花控股 | 12.92 | 65.88 | +0.90 | +7.49% | 3103370 | 397129.8 | 17.43% | | 920429 | 康比特 | 9.83 | 62.92 | +0.64 | +6.96% | 39449 | 3933.33 | 3.48% | | 000716 | 黑芝麻 | 5.25 | -230.24 | +0.16 | +3.14% | 742304 | 39145.78 | 10.09% | | 300915 | 海融科技 | 21.04 | -377.77 | +0.63 | +3.09% | 9859 | 2068.09 | 1.71% | | 002910 | 庄园牧场 | 9.71 | -23.75 | +0.29 | +3.08% | 51698 | 5002.12 | 3.02% | | 301156 | 美农生物 | 11.74 | 36.40 | +0.35 | +3.07% | 22250 | 2592.5 | 1.88% | | 600073 | 光明肉业 | 5.37 | -20.26 | +0.15 | +2.87% | 177977 | 9552.91 | 1.90% | | 600784 | 鲁银投资 | 8.13 | 37.67 | +0.22 | +2.78% | 84576 | 6819.16 | 1.25% | | 300898 | 熊猫乳品 | 21.73 | 24.21 | +0.58 | +2.74% | 43792 | 9489.99 | 3.82% | | 603755 | 日辰股份 | 23.82 | 27.72 | +0.62 | +2.67% | 5836 | 1378.81 | 0.59% | | 001215 | 千味央厨 | 33.00 | 49.53 | +0.73 | +2.26% | 10917 | 3582.58 | 1.13% | | 002661 | 克明食品 | 7.89 | 63.20 | +0.17 | +2.20% | 21770 | 1706.57 | 0.71% | | 600299 | 安迪苏 | 8.44 | 19.70 | +0.18 | +2.18% | 242928 | 20378.86 | 0.79% | | 605300 | 佳禾食品 | 9.97 | 101.32 | +0.20 | +2.05% | 28663 | 2851.56 | 0.63% | | 600381 | *ST春天 | 4.50 | -42.26 | +0.09 | +2.04% | 39132 | 1757.55 | 0.67% | | 002732 | 燕塘乳业 | 13.96 | 44.85 | +0.27 | +1.97% | 10094 | 1404.47 | 0.64% | | 002481 | 双塔食品 | 4.28 | 136.43 | +0.08 | +1.90% | 76330 | 3250.61 | 0.68% | | 600429 | 三元股份 | 4.65 | -32.79 | +0.08 | +1.75% | 127563 | 5930.53 | 0.85% | | 002570 | 贝因美 | 4.65 | 33.43 | +0.08 | +1.75% | 167584 | 7738.06 | 1.55% | | 600929 | 雪天盐业 | 5.26 | 147.47 | +0.09 | +1.74% | 100489 | 5248.84 | 0.61% | | 920422 | 润普食品 | 9.43 | 35.28 | +0.16 | +1.73% | 8783 | 826.4619 | 1.33% | | 002495 | 佳隆股份 | 2.43 | 115.49 | +0.04 | +1.67% | 156120 | 3780.05 | 2.25% | | 600866 | 星湖科技 | 4.37 | 15.86 | +0.07 | +1.63% | 149620 | 6475.89 | 0.90% | | 603886 | 元祖股份 | 10.71 | 27.24 | +0.17 | +1.61% | 14616 | 1551.39 | 0.61% | | 603299 | 苏盐井神 | 9.07 | 18.43 | +0.13 | +1.45% | 45767 | 4131.2 | 0.59% | | 002597 | 金禾实业 | 19.93 | 56.34 | +0.28 | +1.42% | 40488 | 7995.18 | 0.71% | | 301206 | 三元生物 | 24.16 | 52.80 | +0.31 | +1.30% | 10340 | 2494.65 | 0.79% | | 605016 | 百龙创园 | 20.00 | 20.60 | +0.21 | +1.06% | 46290 | 9145.34 | 1.10% | | 002847 | 盐津铺子 | 48.08 | 16.22 | +0.41 | +0.86% | 21393 | 10247.75 | 0.88% | | 600419 | 天润乳业 | 8.94 | 19.52 | +0.07 | +0.79% | 50730 | 4548.51 | 1.61% | | 600597 | 光明乳业 | 6.72 | -41.43 | +0.05 | +0.75% | 76751 | 5145.09 | 0.56% | | 002329 | 皇氏集团 | 4.30 | -7.95 | +0.03 | +0.70% | 1647044 | 70131.17 | 25.28% | | 603020 | 爱普股份 | 10.31 | 44.25 | +0.07 | +0.68% | 33447 | 3426.07 | 0.89% | | 002956 | 西麦食品 | 17.96 | 25.69 | +0.12 | +0.67% | 18240 | 3249.18 | 0.58% | | 603317 | 天味食品 | 14.35 | 20.46 | +0.07 | +0.49% | 68481 | 9726.431 | 0.64% | | 603866 | 桃李面包 | 4.21 | 26.76 | +0.02 | +0.48% | 66877 | 2813.82 | 0.42% | | 002053 | 云南能投 | 9.29 | 38.66 | +0.04 | +0.43% | 30909 | 2849.46 | 0.34% | | 600872 | 中炬高新 | 18.83 | 23.56 | +0.06 | +0.32% | 71296 | 13308.35 | 0.92% | | 920726 | 朱老六 | 16.38 | 53.96 | +0.05 | +0.31% | 19901 | 3274.866 | 3.56% | | 605339 | 南侨食品 | 14.35 | 833.88 | +0.03 | +0.21% | 49229 | 7211.85 | 1.16% | | 920970 | 大禹生物 | 6.16 | -15.50 | +0.01 | +0.16% | 22020 | 1367.687 | 3.14% | | 600305 | 恒顺醋业 | 6.80 | 48.85 | +0.01 | +0.15% | 43467 | 2942.3 | 0.39% | | 603027 | 千禾味业 | 7.32 | 29.07 | +0.01 | +0.14% | 67042 | 4877.95 | 0.50% | | 600873 | 梅花生物 | 7.96 | 10.26 | +0.01 | +0.13% | 248871 | 19664.53 | 0.89% | | 603235 | 天新药业 | 23.30 | 19.62 | -0.01 | -0.04% | 3848 | 893.43 | 0.09% | | 002507 | 涪陵榨菜 | 11.29 | 16.96 | -0.02 | -0.18% | 61553 | 6927.77 | 0.53% | | 603739 | 蔚蓝生物 | 12.56 | 40.69 | -0.04 | -0.32% | 47836 | 5983.05 | 1.89% | | 300908 | 仲景食品 | 25.21 | 18.67 | -0.09 | -0.36% | 27818 | 7031.41 | 2.25% | | 001219 | 青岛食品 | 12.90 | 22.33 | -0.05 | -0.39% | 42391 | 5486.03 | 2.23% | | 920273 | 一致魔芋 | 17.70 | 32.78 | -0.07 | -0.39% | 17407 | 3087.539 | 2.54% | | 300973 | 立高食品 | 25.62 | 15.48 | -0.11 | -0.43% | 27840 | 7110.54 | 2.35% | | 603237 | 五芳斋 | 14.22 | 25.44 | -0.07 | -0.49% | 10186 | 1448.27 | 0.54% | | 603043 | 广州酒家 | 13.57 | 16.05 | -0.07 | -0.51% | 15306 | 2074.08 | 0.27% | | 605338 | 巴比食品 | 19.39 | 16.41 | -0.12 | -0.62% | 11400 | 2204.55 | 0.48% | | 002946 | 新乳业 | 15.69 | 17.22 | -0.12 | -0.76% | 72757 | 11369.52 | 0.86% | | 603170 | 宝立食品 | 12.54 | 18.58 | -0.11 | -0.87% | 17105 | 2146.84 | 0.43% | | 688089 | ST嘉必优 | 7.65 | 23.07 | -0.07 | -0.91% | 14405.61 | 1101.76 | 0.87% | | 002650 | ST加加 | 6.20 | -53.32 | -0.06 | -0.96% | 16672 | 1032.56 | 0.15% | | 603697 | 有友食品 | 9.52 | 20.24 | -0.11 | -1.14% | 84375 | 7990.84 | 1.97% | | 600887 | 伊利股份 | 25.20 | 13.19 | -0.31 | -1.22% | 385293 | 97440.74 | 0.61% | | 002719 | ST麦趣 | 6.08 | -9.08 | -0.08 | -1.30% | 15177 | 921.58 | 0.94% | | 603288 | 海天味业 | 35.34 | 28.40 | -0.48 | -1.34% | 89299 | 31660.2 | 0.16% | | 300146 | 汤臣倍健 | 9.98 | 26.02 | -0.15 | -1.48% | 109806 | 10921.87 | 0.98% | | 300858 | 科拓生物 | 15.06 | 44.52 | -0.23 | -1.50% | 34502 | 5205.92 | 1.76% | | 600882 | 妙可蓝多 | 20.80 | 77.33 | -0.38 | -1.79% | 71923 | 14968.59 | 1.41% | | 002626 | 金达威 | 15.81 | 33.98 | -0.29 | -1.80% | 49595 | 7819.729 | 0.81% | | 603262 | 技源集团 | 18.28 | 64.13 | -0.34 | -1.83% | 24137 | 4416.64 | 2.31% | | 002216 | 三全食品 | 12.77 | 18.54 | -0.27 | -2.07% | 101587 | 13053.05 | 1.61% | | 603696 | 安记食品 | 14.37 | 102.01 | -0.36 | -2.44% | 212587 | 30977.2 | 9.04% | | 300791 | 仙乐健康 | 17.09 | 44.72 | -0.77 | -4.31% | 47134 | 8002.02 | 1.83% | | 600298 | 安琪酵母 | 40.99 | 21.88 | -2.51 | -5.77% | 209849 | 86612.79 | 2.45% |
|