|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科拓生物(300858)食品制造业上涨家数:16下跌家数:60平均涨幅:-1.49%平均换手:2.14%总成交额:121.18亿元 更新时间：2026-06-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605300 | 佳禾食品 | 9.43 | 95.83 | +0.86 | +10.04% | 45500 | 4243.62 | 1.00% | | 600186 | 莲花控股 | 15.60 | 79.54 | +1.42 | +10.01% | 1585048 | 243807 | 8.90% | | 300973 | 立高食品 | 26.50 | 16.01 | +1.25 | +4.95% | 50067 | 13053.72 | 4.22% | | 920273 | 一致魔芋 | 21.15 | 39.21 | +0.98 | +4.86% | 46923 | 9769.554 | 6.83% | | 002956 | 西麦食品 | 22.19 | 31.74 | +0.63 | +2.92% | 44089 | 9702.111 | 1.41% | | 603020 | 爱普股份 | 15.01 | 64.42 | +0.31 | +2.11% | 150011 | 22206.7 | 3.99% | | 603262 | 技源集团 | 30.76 | 107.92 | +0.43 | +1.42% | 52310 | 15853.02 | 13.07% | | 600298 | 安琪酵母 | 36.09 | 19.57 | +0.37 | +1.04% | 100185 | 36232.65 | 1.17% | | 600419 | 天润乳业 | 7.77 | 16.96 | +0.07 | +0.91% | 52821 | 4087.462 | 1.67% | | 600887 | 伊利股份 | 24.61 | 12.88 | +0.21 | +0.86% | 733146 | 180491.8 | 1.16% | | 002597 | 金禾实业 | 22.17 | 62.67 | +0.13 | +0.59% | 81262 | 18013.4 | 1.43% | | 300765 | 石药创新 | 26.13 | -119.13 | +0.10 | +0.38% | 157265 | 40819.47 | 1.12% | | 002507 | 涪陵榨菜 | 11.08 | 16.64 | +0.04 | +0.36% | 98208 | 10798.68 | 0.85% | | 002216 | 三全食品 | 11.85 | 17.21 | +0.04 | +0.34% | 56730 | 6695.353 | 0.90% | | 603043 | 广州酒家 | 13.00 | 15.06 | +0.03 | +0.23% | 19341 | 2505.962 | 0.34% | | 605339 | 南侨食品 | 12.69 | 365.66 | +0.02 | +0.16% | 11682 | 1469.556 | 0.28% | | 600429 | 三元股份 | 4.20 | -29.61 | 0.00 | 0.00% | 100303 | 4197.618 | 0.67% | | 002481 | 双塔食品 | 3.88 | 123.68 | 0.00 | 0.00% | 86875 | 3364.578 | 0.78% | | 603886 | 元祖股份 | 12.29 | 31.25 | -0.03 | -0.24% | 97003 | 11999.73 | 4.04% | | 603755 | 日辰股份 | 23.44 | 27.28 | -0.06 | -0.26% | 15401 | 3587.103 | 1.56% | | 605016 | 百龙创园 | 25.16 | 25.92 | -0.10 | -0.40% | 37689 | 9389.343 | 0.90% | | 600872 | 中炬高新 | 17.57 | 21.99 | -0.07 | -0.40% | 118867 | 20992.38 | 1.54% | | 300898 | 熊猫乳品 | 19.18 | 21.37 | -0.10 | -0.52% | 25866 | 4965.165 | 2.25% | | 603170 | 宝立食品 | 11.75 | 17.41 | -0.09 | -0.76% | 19112 | 2238.696 | 0.48% | | 001219 | 青岛食品 | 11.94 | 20.67 | -0.10 | -0.83% | 27611 | 3292.568 | 1.45% | | 002732 | 燕塘乳业 | 12.92 | 41.51 | -0.11 | -0.84% | 14619 | 1886.599 | 0.93% | | 605179 | 一鸣食品 | 13.23 | 98.79 | -0.12 | -0.90% | 22813 | 2999.632 | 0.57% | | 600929 | 雪天盐业 | 4.80 | 134.57 | -0.05 | -1.03% | 170124 | 8127.34 | 1.04% | | 600073 | 光明肉业 | 4.71 | -17.77 | -0.05 | -1.05% | 66789 | 3149.045 | 0.71% | | 002847 | 盐津铺子 | 46.53 | 15.70 | -0.54 | -1.15% | 25429 | 11876.17 | 1.04% | | 920429 | 康比特 | 10.05 | 64.33 | -0.12 | -1.18% | 15705 | 1588.841 | 1.38% | | 603237 | 五芳斋 | 12.74 | 22.92 | -0.16 | -1.24% | 16154 | 2041.906 | 0.85% | | 002661 | 克明食品 | 7.07 | 58.25 | -0.09 | -1.26% | 24677 | 1747.012 | 0.78% | | 300915 | 海融科技 | 20.00 | -359.10 | -0.26 | -1.28% | 6894 | 1379.05 | 1.20% | | 603866 | 桃李面包 | 3.79 | 24.09 | -0.05 | -1.30% | 126204 | 4779.391 | 0.79% | | 603027 | 千禾味业 | 7.34 | 29.20 | -0.10 | -1.34% | 113123 | 8310.33 | 0.91% | | 600882 | 妙可蓝多 | 16.88 | 77.11 | -0.23 | -1.34% | 85751 | 14450.89 | 1.68% | | 002626 | 金达威 | 13.62 | 29.27 | -0.19 | -1.38% | 40483 | 5497.498 | 0.66% | | 001318 | 阳光乳业 | 10.21 | 28.44 | -0.15 | -1.45% | 16857 | 1722.598 | 0.60% | | 002329 | 皇氏集团 | 2.71 | -5.01 | -0.04 | -1.45% | 344441 | 9395.264 | 5.29% | | 600305 | 恒顺醋业 | 6.63 | 47.63 | -0.10 | -1.49% | 75528 | 5022.1 | 0.68% | | 300791 | 仙乐健康 | 16.49 | 43.21 | -0.25 | -1.49% | 13192 | 2177.012 | 0.51% | | 603696 | 安记食品 | 11.96 | 84.90 | -0.21 | -1.73% | 34970 | 4208.53 | 1.49% | | 300858 | 科拓生物 | 14.80 | 43.75 | -0.27 | -1.79% | 68340 | 10113.93 | 3.49% | | 300146 | 汤臣倍健 | 9.73 | 22.57 | -0.18 | -1.82% | 131097 | 12727.57 | 1.17% | | 002820 | 桂发祥 | 8.53 | -71.84 | -0.16 | -1.84% | 61895 | 5296.676 | 3.08% | | 002495 | 佳隆股份 | 2.12 | 100.75 | -0.04 | -1.85% | 182103 | 3853.244 | 2.62% | | 000716 | 黑芝麻 | 4.19 | -183.76 | -0.08 | -1.87% | 132676 | 5594.333 | 1.80% | | 600597 | 光明乳业 | 6.25 | -38.53 | -0.12 | -1.88% | 107845 | 6766.293 | 0.78% | | 301206 | 三元生物 | 23.11 | 50.50 | -0.45 | -1.91% | 12583 | 2903.889 | 0.97% | | 688089 | 嘉必优 | 11.05 | 33.72 | -0.24 | -2.13% | 24325.14 | 2692.813 | 1.45% | | 603235 | 天新药业 | 22.22 | 18.71 | -0.52 | -2.29% | 4666 | 1035.883 | 0.11% | | 300829 | 金丹科技 | 13.98 | 30.03 | -0.33 | -2.31% | 44768 | 6272.797 | 2.69% | | 600299 | 安迪苏 | 9.04 | 27.97 | -0.23 | -2.48% | 125017 | 11300.29 | 0.47% | | 603739 | 蔚蓝生物 | 11.83 | 38.33 | -0.33 | -2.71% | 28169 | 3320.09 | 1.11% | | 603102 | 百合股份 | 32.22 | 16.88 | -0.90 | -2.72% | 6985 | 2259.494 | 1.09% | | 603299 | 苏盐井神 | 8.90 | 18.08 | -0.25 | -2.73% | 84288 | 7568.951 | 1.08% | | 603079 | 圣达生物 | 11.82 | 41.67 | -0.34 | -2.80% | 38238 | 4512.24 | 2.02% | | 920726 | 朱老六 | 17.03 | 56.31 | -0.49 | -2.80% | 32441 | 5596.461 | 5.80% | | 300908 | 仲景食品 | 22.50 | 16.67 | -0.66 | -2.85% | 15161 | 3449.669 | 1.23% | | 603288 | 海天味业 | 33.92 | 27.27 | -1.09 | -3.11% | 340205 | 114868.1 | 0.61% | | 600784 | 鲁银投资 | 6.67 | 30.90 | -0.22 | -3.19% | 78103 | 5243.051 | 1.16% | | 301156 | 美农生物 | 11.19 | 34.49 | -0.37 | -3.20% | 26067 | 2931.504 | 2.22% | | 600866 | 星湖科技 | 4.52 | 16.40 | -0.15 | -3.21% | 216712 | 9852.122 | 1.73% | | 603697 | 有友食品 | 10.40 | 22.13 | -0.35 | -3.26% | 61412 | 6412.612 | 1.44% | | 920422 | 润普食品 | 8.91 | 33.34 | -0.30 | -3.26% | 8664 | 783.5709 | 1.31% | | 920970 | 大禹生物 | 5.24 | -13.19 | -0.21 | -3.85% | 16805 | 887.5086 | 2.40% | | 002570 | 贝因美 | 4.16 | 29.91 | -0.19 | -4.37% | 300905 | 12677.27 | 2.79% | | 002650 | ST加加 | 6.15 | -52.89 | -0.30 | -4.65% | 78835 | 4865.334 | 0.71% | | 600381 | *ST春天 | 5.18 | -48.64 | -0.26 | -4.78% | 68728 | 3621.229 | 1.17% | | 002719 | ST麦趣 | 6.04 | -9.02 | -0.32 | -5.03% | 40771 | 2472.974 | 2.52% | | 600873 | 梅花生物 | 7.54 | 8.88 | -0.42 | -5.28% | 472283 | 36191.87 | 1.68% | | 001215 | 千味央厨 | 35.61 | 53.45 | -2.18 | -5.77% | 48007 | 17356.64 | 4.95% | | 002910 | 庄园牧场 | 11.15 | -27.27 | -0.69 | -5.83% | 335003 | 38479.22 | 19.58% | | 002053 | 云南能投 | 8.74 | 36.37 | -0.58 | -6.22% | 184269 | 16464.35 | 2.00% | | 605338 | 巴比食品 | 17.34 | 14.68 | -1.42 | -7.57% | 46024 | 8193.064 | 1.92% | | 603317 | 天味食品 | 13.29 | 18.99 | -1.46 | -9.90% | 309672 | 41986.01 | 2.91% | | 002946 | 新乳业 | 13.86 | 15.21 | -1.54 | -10.00% | 133845 | 19097.67 | 1.57% |
|