|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科拓生物(300858)食品制造业上涨家数:37下跌家数:39平均涨幅:-0.04%平均换手:1.92%总成交额:90.53亿元 更新时间：2025-11-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600929 | 雪天盐业 | 5.94 | -4280.71 | +0.20 | +3.48% | 241256 | 14238.9 | 1.47% | | 603079 | 圣达生物 | 20.88 | 64.61 | +0.58 | +2.86% | 150562 | 31559.91 | 8.80% | | 605338 | 巴比食品 | 27.93 | 23.61 | +0.58 | +2.12% | 76990 | 21669.72 | 3.21% | | 002650 | ST加加 | 7.20 | -42.92 | +0.14 | +1.98% | 85902 | 6164.96 | 0.75% | | 603027 | 千禾味业 | 9.75 | 30.78 | +0.16 | +1.67% | 306160 | 30084.11 | 2.45% | | 603696 | 安记食品 | 13.55 | 79.20 | +0.19 | +1.42% | 319932 | 42698.12 | 13.60% | | 002820 | 桂发祥 | 13.65 | -359.81 | +0.19 | +1.41% | 226659 | 30998.77 | 11.28% | | 002597 | 金禾实业 | 20.12 | 21.23 | +0.25 | +1.26% | 82231 | 16545.48 | 1.45% | | 600299 | 安迪苏 | 9.53 | 21.45 | +0.11 | +1.17% | 88862 | 8446.591 | 0.33% | | 603317 | 天味食品 | 12.53 | 22.83 | +0.13 | +1.05% | 96532 | 12170.38 | 0.91% | | 002719 | 麦趣尔 | 9.69 | -9.55 | +0.10 | +1.04% | 58432 | 5636.77 | 3.61% | | 605016 | 百龙创园 | 21.15 | 27.11 | +0.21 | +1.00% | 45316 | 9553.56 | 1.08% | | 603235 | 天新药业 | 27.69 | 19.65 | +0.24 | +0.87% | 18763 | 5196.21 | 1.28% | | 001219 | 青岛食品 | 14.78 | 27.80 | +0.12 | +0.82% | 40973 | 6051.36 | 2.16% | | 600073 | 光明肉业 | 6.86 | 2361.17 | +0.05 | +0.73% | 137404 | 9407.551 | 1.47% | | 603288 | 海天味业 | 37.97 | 32.43 | +0.26 | +0.69% | 126907 | 47991.42 | 0.23% | | 600419 | 天润乳业 | 9.86 | 288.70 | +0.06 | +0.61% | 47479 | 4685.32 | 1.50% | | 603886 | 元祖股份 | 12.84 | 24.37 | +0.07 | +0.55% | 27673 | 3544.7 | 1.15% | | 603866 | 桃李面包 | 5.58 | 23.18 | +0.03 | +0.54% | 119763 | 6680.7 | 0.75% | | 600872 | 中炬高新 | 18.27 | 20.43 | +0.09 | +0.50% | 64716 | 11827.07 | 0.84% | | 600305 | 恒顺醋业 | 8.19 | 60.84 | +0.04 | +0.49% | 83816 | 6856.311 | 0.76% | | 600866 | 星湖科技 | 7.34 | 9.52 | +0.03 | +0.41% | 235357 | 17251.47 | 1.87% | | 603299 | 苏盐井神 | 10.89 | 16.26 | +0.04 | +0.37% | 80911 | 8791.689 | 1.04% | | 002216 | 三全食品 | 11.44 | 18.50 | +0.04 | +0.35% | 46416 | 5323.9 | 0.74% | | 002661 | 克明食品 | 9.77 | 28.38 | +0.03 | +0.31% | 35164 | 3430.23 | 1.12% | | 002329 | 皇氏集团 | 3.66 | -4.26 | +0.01 | +0.27% | 114052 | 4186.77 | 1.75% | | 600887 | 伊利股份 | 27.29 | 21.55 | +0.07 | +0.26% | 260677 | 71030.92 | 0.41% | | 002507 | 涪陵榨菜 | 13.35 | 19.22 | +0.03 | +0.23% | 97255 | 13006.14 | 0.85% | | 920726 | 朱老六 | 19.17 | 119.78 | +0.04 | +0.21% | 6234 | 1195.25 | 1.11% | | 001318 | 阳光乳业 | 14.65 | 35.55 | +0.03 | +0.21% | 52322 | 7649.12 | 1.85% | | 002847 | 盐津铺子 | 71.47 | 25.94 | +0.14 | +0.20% | 27420 | 19766.7 | 1.12% | | 301156 | 美农生物 | 18.92 | 45.23 | +0.03 | +0.16% | 28673 | 5440.66 | 3.84% | | 000716 | 黑芝麻 | 6.31 | 111.08 | +0.01 | +0.16% | 158052 | 10002.38 | 2.14% | | 002053 | 云南能投 | 12.17 | 33.65 | +0.01 | +0.08% | 64535 | 7904.871 | 0.70% | | 600882 | 妙可蓝多 | 24.75 | 61.73 | +0.01 | +0.04% | 49672 | 12423.23 | 0.97% | | 301206 | 三元生物 | 27.67 | 61.29 | +0.01 | +0.04% | 10640 | 2948.25 | 0.82% | | 603102 | 百合股份 | 43.51 | 22.89 | +0.01 | +0.02% | 6484 | 2822.67 | 1.01% | | 600597 | 光明乳业 | 8.37 | 16.65 | 0.00 | 0.00% | 93923 | 7867 | 0.68% | | 600784 | 鲁银投资 | 6.78 | 21.95 | 0.00 | 0.00% | 67657 | 4585.08 | 1.00% | | 603043 | 广州酒家 | 16.94 | 19.45 | -0.01 | -0.06% | 36759 | 6246.54 | 0.65% | | 600298 | 安琪酵母 | 38.40 | 22.40 | -0.04 | -0.10% | 63158 | 24337.38 | 0.74% | | 600186 | 莲花控股 | 5.69 | 35.15 | -0.01 | -0.18% | 222655 | 12671.09 | 1.25% | | 603237 | 五芳斋 | 17.34 | 32.06 | -0.04 | -0.23% | 12318 | 2140.93 | 0.63% | | 002626 | 金达威 | 20.23 | 25.59 | -0.05 | -0.25% | 78261 | 15856.76 | 1.28% | | 605300 | 佳禾食品 | 11.99 | 199.70 | -0.03 | -0.25% | 23444 | 2816.72 | 0.52% | | 600873 | 梅花生物 | 11.52 | 8.57 | -0.03 | -0.26% | 262326 | 30288.34 | 0.94% | | 002732 | 燕塘乳业 | 17.60 | 36.96 | -0.05 | -0.28% | 30918 | 5456.78 | 1.98% | | 688089 | 嘉必优 | 23.81 | 23.62 | -0.07 | -0.29% | 12629.3 | 3018.047 | 0.75% | | 605339 | 南侨食品 | 16.96 | 90.03 | -0.06 | -0.35% | 10275 | 1749.7 | 0.24% | | 600429 | 三元股份 | 4.97 | 40.16 | -0.02 | -0.40% | 64440 | 3213.39 | 0.43% | | 300829 | 金丹科技 | 18.71 | 62.52 | -0.08 | -0.43% | 52684 | 9819.98 | 3.33% | | 300146 | 汤臣倍健 | 12.50 | 30.58 | -0.06 | -0.48% | 221807 | 27941.93 | 1.98% | | 002481 | 双塔食品 | 5.84 | 108.97 | -0.03 | -0.51% | 213995 | 12496.38 | 1.91% | | 603697 | 有友食品 | 13.12 | 26.74 | -0.07 | -0.53% | 126254 | 16680.13 | 2.95% | | 300908 | 仲景食品 | 29.85 | 24.19 | -0.16 | -0.53% | 11851 | 3551.73 | 0.96% | | 300915 | 海融科技 | 24.83 | 401.12 | -0.14 | -0.56% | 5027 | 1252.53 | 0.87% | | 300791 | 仙乐健康 | 24.17 | 21.50 | -0.16 | -0.66% | 31020 | 7587.03 | 1.21% | | 605179 | 一鸣食品 | 21.90 | 228.43 | -0.17 | -0.77% | 81987 | 18247.56 | 2.04% | | 920429 | 康比特 | 17.40 | 56.48 | -0.14 | -0.80% | 8697 | 1513.476 | 0.77% | | 600381 | *ST春天 | 4.78 | -25.25 | -0.04 | -0.83% | 44428 | 2123.92 | 0.76% | | 603020 | 爱普股份 | 11.04 | 23.21 | -0.10 | -0.90% | 36220 | 4015.53 | 0.95% | | 920422 | 润普食品 | 14.24 | 59.14 | -0.13 | -0.90% | 21419 | 3071.573 | 3.23% | | 002570 | 贝因美 | 6.32 | 49.66 | -0.06 | -0.94% | 415136 | 26395.1 | 3.84% | | 603262 | 技源集团 | 29.20 | 75.68 | -0.28 | -0.95% | 9425 | 2764.64 | 2.43% | | 603755 | 日辰股份 | 37.15 | 49.68 | -0.37 | -0.99% | 20389 | 7609.57 | 2.07% | | 300898 | 熊猫乳品 | 26.57 | 34.28 | -0.27 | -1.01% | 25383 | 6802.66 | 2.21% | | 002495 | 佳隆股份 | 2.79 | 130.92 | -0.03 | -1.06% | 184673 | 5164.79 | 2.64% | | 300858 | 科拓生物 | 17.19 | 45.57 | -0.20 | -1.15% | 33379 | 5787.38 | 1.72% | | 001215 | 千味央厨 | 41.44 | 72.01 | -0.49 | -1.17% | 33796 | 14044.11 | 3.49% | | 002956 | 西麦食品 | 22.24 | 31.64 | -0.27 | -1.20% | 22632 | 5048.62 | 1.01% | | 300973 | 立高食品 | 40.34 | 21.85 | -0.50 | -1.22% | 16146 | 6545.81 | 1.39% | | 920273 | 一致魔芋 | 35.88 | 42.56 | -0.48 | -1.32% | 14357 | 5198.157 | 2.12% | | 603170 | 宝立食品 | 15.24 | 24.23 | -0.21 | -1.36% | 29597 | 4522.51 | 0.74% | | 603739 | 蔚蓝生物 | 15.52 | 46.99 | -0.22 | -1.40% | 82232 | 12892.53 | 3.25% | | 002946 | 新乳业 | 16.69 | 20.91 | -0.25 | -1.48% | 42817 | 7190.37 | 0.50% | | 920970 | 大禹生物 | 9.18 | -55.13 | -0.17 | -1.82% | 22023 | 2043.298 | 3.12% | | 002910 | 庄园牧场 | 10.88 | -22.10 | -0.30 | -2.68% | 101943 | 11213.6 | 5.96% | | 300765 | 新诺威 | 31.41 | -402.35 | -0.89 | -2.76% | 89490 | 28390.22 | 0.72% |
|