|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科拓生物(300858)食品制造业上涨家数:44下跌家数:33平均涨幅:+1.34%平均换手:1.72%总成交额:106.51亿元 更新时间：2026-08-17 10:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300765 | 石药创新 | 44.99 | -205.12 | +4.22 | +10.35% | 236335 | 104352.4 | 1.68% | | 603102 | 百合股份 | 43.41 | 23.42 | +3.95 | +10.01% | 32750 | 14003.19 | 5.12% | | 603079 | 圣达生物 | 14.75 | 52.00 | +1.34 | +9.99% | 47849 | 7057.72 | 2.53% | | 001318 | 阳光乳业 | 12.35 | 34.40 | +1.12 | +9.97% | 66456 | 7998.311 | 2.35% | | 002820 | 桂发祥 | 11.15 | -81.35 | +1.01 | +9.96% | 43835 | 4887.59 | 2.18% | | 605179 | 一鸣食品 | 34.97 | 261.12 | +3.06 | +9.59% | 288802 | 97194.47 | 7.20% | | 300829 | 金丹科技 | 16.28 | 34.97 | +1.28 | +8.53% | 103747 | 16687.75 | 6.23% | | 920429 | 康比特 | 9.95 | 63.69 | +0.76 | +8.27% | 33759 | 3372.388 | 2.97% | | 600186 | 莲花控股 | 12.87 | 65.62 | +0.85 | +7.07% | 2593342 | 331170.2 | 14.57% | | 300898 | 熊猫乳品 | 21.99 | 24.50 | +0.84 | +3.97% | 35457 | 7672.24 | 3.09% | | 600073 | 光明肉业 | 5.42 | -20.45 | +0.20 | +3.83% | 148098 | 7942.71 | 1.58% | | 002910 | 庄园牧场 | 9.75 | -23.85 | +0.33 | +3.50% | 38978 | 3765.43 | 2.28% | | 300915 | 海融科技 | 21.06 | -378.13 | +0.65 | +3.18% | 8279 | 1735.17 | 1.44% | | 301156 | 美农生物 | 11.75 | 36.43 | +0.36 | +3.16% | 16392 | 1904.89 | 1.39% | | 000716 | 黑芝麻 | 5.24 | -229.80 | +0.15 | +2.95% | 568479 | 29854.75 | 7.73% | | 605339 | 南侨食品 | 14.65 | 851.32 | +0.33 | +2.30% | 25641 | 3711.97 | 0.60% | | 603755 | 日辰股份 | 23.72 | 27.60 | +0.52 | +2.24% | 3122 | 733.23 | 0.32% | | 002661 | 克明食品 | 7.89 | 63.20 | +0.17 | +2.20% | 15654 | 1223.54 | 0.51% | | 002732 | 燕塘乳业 | 13.98 | 44.91 | +0.29 | +2.12% | 7056 | 980.21 | 0.45% | | 600299 | 安迪苏 | 8.43 | 19.68 | +0.17 | +2.06% | 170144 | 14250.32 | 0.55% | | 920422 | 润普食品 | 9.46 | 35.40 | +0.19 | +2.05% | 6360 | 597.5981 | 0.96% | | 600381 | *ST春天 | 4.50 | -42.26 | +0.09 | +2.04% | 33145 | 1487.11 | 0.56% | | 600419 | 天润乳业 | 9.03 | 19.71 | +0.16 | +1.80% | 34968 | 3129.65 | 1.11% | | 001215 | 千味央厨 | 32.85 | 49.31 | +0.58 | +1.80% | 7101 | 2325.02 | 0.73% | | 002570 | 贝因美 | 4.65 | 33.43 | +0.08 | +1.75% | 128016 | 5896.63 | 1.19% | | 605300 | 佳禾食品 | 9.94 | 101.01 | +0.17 | +1.74% | 18587 | 1843.72 | 0.41% | | 002495 | 佳隆股份 | 2.43 | 115.49 | +0.04 | +1.67% | 112588 | 2721.5 | 1.62% | | 002481 | 双塔食品 | 4.27 | 136.11 | +0.07 | +1.67% | 50740 | 2154.74 | 0.45% | | 002329 | 皇氏集团 | 4.34 | -8.03 | +0.07 | +1.64% | 1342764 | 56891.89 | 20.61% | | 600784 | 鲁银投资 | 8.02 | 37.16 | +0.11 | +1.39% | 49515 | 3985.1 | 0.73% | | 301206 | 三元生物 | 24.15 | 52.77 | +0.30 | +1.26% | 7539 | 1817.04 | 0.58% | | 600929 | 雪天盐业 | 5.23 | 146.63 | +0.06 | +1.16% | 70865 | 3694.19 | 0.43% | | 603299 | 苏盐井神 | 9.04 | 18.37 | +0.10 | +1.12% | 28222 | 2540.53 | 0.36% | | 920726 | 朱老六 | 16.51 | 54.39 | +0.18 | +1.10% | 14635 | 2408.772 | 2.62% | | 600429 | 三元股份 | 4.62 | -32.57 | +0.05 | +1.09% | 60220 | 2768.6 | 0.40% | | 600866 | 星湖科技 | 4.34 | 15.75 | +0.04 | +0.93% | 104256 | 4500.81 | 0.63% | | 600597 | 光明乳业 | 6.73 | -41.49 | +0.06 | +0.90% | 54744 | 3662.7 | 0.40% | | 603886 | 元祖股份 | 10.62 | 27.01 | +0.08 | +0.76% | 10108 | 1070.62 | 0.42% | | 603866 | 桃李面包 | 4.22 | 26.83 | +0.03 | +0.72% | 49188 | 2068.75 | 0.31% | | 002847 | 盐津铺子 | 47.86 | 16.14 | +0.19 | +0.40% | 16500 | 7902 | 0.68% | | 920970 | 大禹生物 | 6.17 | -15.53 | +0.02 | +0.33% | 16832 | 1048.563 | 2.40% | | 002597 | 金禾实业 | 19.71 | 55.71 | +0.06 | +0.31% | 21464 | 4213.73 | 0.38% | | 603317 | 天味食品 | 14.29 | 20.37 | +0.01 | +0.07% | 46438 | 6573.15 | 0.44% | | 300908 | 仲景食品 | 25.31 | 18.75 | +0.01 | +0.04% | 19890 | 5031.79 | 1.61% | | 603020 | 爱普股份 | 10.24 | 43.95 | 0.00 | 0.00% | 20002 | 2045.43 | 0.53% | | 002956 | 西麦食品 | 17.83 | 25.50 | -0.01 | -0.06% | 12527 | 2226.51 | 0.40% | | 603237 | 五芳斋 | 14.28 | 25.55 | -0.01 | -0.07% | 6378 | 905.93 | 0.34% | | 603739 | 蔚蓝生物 | 12.59 | 40.79 | -0.01 | -0.08% | 33943 | 4241.2 | 1.34% | | 920273 | 一致魔芋 | 17.73 | 32.83 | -0.04 | -0.23% | 11524 | 2042.306 | 1.68% | | 001219 | 青岛食品 | 12.92 | 22.36 | -0.03 | -0.23% | 31684 | 4104.72 | 1.67% | | 603235 | 天新药业 | 23.25 | 19.57 | -0.06 | -0.26% | 2388 | 554.21 | 0.05% | | 603043 | 广州酒家 | 13.60 | 16.08 | -0.04 | -0.29% | 9808 | 1328.96 | 0.17% | | 605016 | 百龙创园 | 19.70 | 20.29 | -0.09 | -0.45% | 27514 | 5413.76 | 0.66% | | 600872 | 中炬高新 | 18.67 | 23.36 | -0.10 | -0.53% | 50989 | 9500.99 | 0.66% | | 603027 | 千禾味业 | 7.27 | 28.87 | -0.04 | -0.55% | 36912 | 2683.48 | 0.28% | | 600305 | 恒顺醋业 | 6.75 | 48.49 | -0.04 | -0.59% | 30583 | 2068.62 | 0.28% | | 002053 | 云南能投 | 9.19 | 38.24 | -0.06 | -0.65% | 18991 | 1747.94 | 0.21% | | 300973 | 立高食品 | 25.55 | 15.43 | -0.18 | -0.70% | 19235 | 4907.41 | 1.62% | | 002507 | 涪陵榨菜 | 11.23 | 16.87 | -0.08 | -0.71% | 44903 | 5052.09 | 0.39% | | 605338 | 巴比食品 | 19.37 | 16.39 | -0.14 | -0.72% | 7197 | 1390.02 | 0.30% | | 600873 | 梅花生物 | 7.89 | 10.17 | -0.06 | -0.75% | 148698 | 11755.49 | 0.53% | | 600887 | 伊利股份 | 25.29 | 13.24 | -0.22 | -0.86% | 213234 | 54018.46 | 0.34% | | 603288 | 海天味业 | 35.47 | 28.51 | -0.35 | -0.98% | 49325 | 17540.29 | 0.09% | | 603696 | 安记食品 | 14.58 | 103.50 | -0.15 | -1.02% | 128062 | 18460.38 | 5.44% | | 603170 | 宝立食品 | 12.51 | 18.54 | -0.14 | -1.11% | 11606 | 1459.03 | 0.29% | | 300858 | 科拓生物 | 15.11 | 44.66 | -0.18 | -1.18% | 20608 | 3114.26 | 1.05% | | 002650 | ST加加 | 6.18 | -53.15 | -0.08 | -1.28% | 9278 | 573.62 | 0.08% | | 688089 | ST嘉必优 | 7.62 | 22.98 | -0.10 | -1.30% | 9433.45 | 721.8147 | 0.57% | | 002946 | 新乳业 | 15.60 | 17.12 | -0.21 | -1.33% | 36653 | 5747.74 | 0.43% | | 603697 | 有友食品 | 9.49 | 20.17 | -0.14 | -1.45% | 57606 | 5447.89 | 1.35% | | 002719 | ST麦趣 | 6.07 | -9.06 | -0.09 | -1.46% | 11053 | 671.11 | 0.68% | | 603262 | 技源集团 | 18.30 | 64.20 | -0.32 | -1.72% | 16451 | 3011.73 | 1.58% | | 002216 | 三全食品 | 12.80 | 18.58 | -0.24 | -1.84% | 75344 | 9702.22 | 1.19% | | 300146 | 汤臣倍健 | 9.93 | 25.89 | -0.20 | -1.97% | 82914 | 8250.631 | 0.74% | | 002626 | 金达威 | 15.76 | 33.87 | -0.34 | -2.11% | 32924 | 5203.18 | 0.54% | | 600882 | 妙可蓝多 | 20.67 | 76.85 | -0.51 | -2.41% | 43040 | 8966.97 | 0.85% | | 300791 | 仙乐健康 | 17.02 | 44.53 | -0.84 | -4.70% | 38095 | 6470.61 | 1.48% | | 600298 | 安琪酵母 | 41.24 | 22.01 | -2.26 | -5.20% | 152170 | 62929.89 | 1.78% |
|