|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海南发展(002163)建筑装饰和其他建筑业上涨家数:15下跌家数:12平均涨幅:+0.86%平均换手:5.27%总成交额:76.30亿元 更新时间：2025-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300506 | *ST名家 | 4.55 | -15.06 | +0.43 | +10.44% | 381432 | 17082.48 | 5.84% | | 002713 | *ST东易 | 12.55 | -8.12 | +0.60 | +5.02% | 312067 | 38729.6 | 7.58% | | 002047 | *ST宝鹰 | 3.39 | -15.00 | +0.16 | +4.95% | 60501 | 2050.99 | 0.40% | | 002163 | 海南发展 | 15.02 | -24.82 | +0.65 | +4.52% | 1744418 | 256903.1 | 21.71% | | 605178 | 时空科技 | 66.49 | -27.21 | +2.64 | +4.13% | 208323 | 137573.7 | 21.03% | | 603030 | 全筑股份 | 3.89 | -30.91 | +0.14 | +3.73% | 2587740 | 101621.8 | 19.65% | | 002856 | 美芝股份 | 11.73 | -6.59 | +0.23 | +2.00% | 53884 | 6281.82 | 4.35% | | 002375 | 亚厦股份 | 4.14 | 17.62 | +0.08 | +1.97% | 204713 | 8437.4 | 1.54% | | 601886 | 江河集团 | 7.91 | 13.53 | +0.12 | +1.54% | 117555 | 9302.19 | 1.04% | | 002789 | *ST建艺 | 11.88 | -1.61 | +0.14 | +1.19% | 203110 | 24599.85 | 12.98% | | 002811 | 郑中设计 | 12.84 | 29.10 | +0.12 | +0.94% | 116009 | 14846.71 | 4.10% | | 603098 | 森特股份 | 14.96 | 84.22 | +0.13 | +0.88% | 110755 | 16567.95 | 2.06% | | 300621 | 维业股份 | 9.29 | -129.05 | +0.07 | +0.76% | 53680 | 4973.43 | 2.65% | | 603137 | 恒尚节能 | 14.42 | 49.84 | +0.03 | +0.21% | 18657 | 2682.27 | 2.53% | | 002989 | 中天精装 | 27.13 | -14.33 | +0.02 | +0.07% | 36861 | 9966.449 | 1.97% | | 002830 | 名雕股份 | 18.03 | 59.38 | -0.01 | -0.06% | 19952 | 3590.99 | 2.98% | | 002081 | 金螳螂 | 3.38 | 19.62 | -0.01 | -0.29% | 264959 | 8970.89 | 1.00% | | 002482 | 广田集团 | 1.86 | -59.16 | -0.01 | -0.53% | 969416 | 18035.58 | 2.59% | | 002323 | 雅博股份 | 1.82 | -19.56 | -0.01 | -0.55% | 691283.1 | 12588.07 | 3.26% | | 002963 | 豪尔赛 | 16.67 | -11.83 | -0.12 | -0.71% | 54744 | 9049.2 | 4.79% | | 600193 | *ST创兴 | 4.19 | -9.47 | -0.07 | -1.64% | 113791 | 4785.44 | 2.68% | | 605289 | 罗曼股份 | 62.77 | -231.61 | -1.18 | -1.85% | 24055 | 15078.51 | 2.22% | | 002822 | *ST中装 | 3.69 | -2.37 | -0.07 | -1.86% | 123618 | 4597.76 | 1.53% | | 603828 | ST柯利达 | 6.48 | -36.02 | -0.13 | -1.97% | 91810 | 6006.33 | 1.54% | | 605287 | 德才股份 | 30.98 | -13.72 | -0.81 | -2.55% | 44472 | 13984.3 | 4.45% | | 002620 | ST瑞和 | 5.72 | -16.14 | -0.17 | -2.89% | 94936 | 5460.88 | 3.01% | | 600234 | 科新发展 | 11.67 | 51.41 | -0.53 | -4.34% | 77357 | 9264.649 | 2.95% |
|