中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
海南发展(002163)建筑装饰和其他建筑业上涨家数:5下跌家数:20平均涨幅:-0.13%平均换手:4.37%总成交额:59.25亿元
更新时间:2026-02-12 14:53
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002323雅博股份2.62-28.15+0.24+10.08%337422283230.5215.91%
605287德才股份67.36-29.83+6.12+9.99%28680617758928.71%
605289罗曼股份81.71-301.50+5.14+6.71%6645452561.346.13%
002713*ST东易10.46-15.35+0.50+5.02%19884320599.283.78%
300506ST名家汇5.06-34.32+0.16+3.27%1612948143.592.20%
002047*ST宝鹰4.20-18.590.000.00%1634606921.671.08%
002822ST中装3.61-4.700.000.00%826413023.020.77%
601886江河集团9.2515.82-0.05-0.54%256022374.680.23%
002620ST瑞和6.31-17.80-0.04-0.63%640224062.222.03%
605178时空科技61.01-24.97-0.39-0.64%2110412990.512.13%
603137恒尚节能14.6150.49-0.10-0.68%126491850.51.72%
600193*ST创兴4.14-9.72-0.03-0.72%459301907.581.08%
300621维业股份9.25-128.49-0.07-0.75%284402641.331.40%
002081金螳螂3.6821.36-0.03-0.81%2101267760.550.79%
002811郑中设计14.7233.36-0.14-0.94%431906373.871.53%
600234科新发展14.2262.64-0.19-1.32%318584575.431.21%
603098森特股份14.8783.71-0.20-1.33%499977467.460.93%
002989中天精装27.74-14.66-0.42-1.49%257147153.841.40%
002963豪尔赛15.33-10.88-0.26-1.67%216913341.231.90%
603030全筑股份2.85-22.65-0.05-1.72%2193176277.091.67%
002789*ST建艺10.11-1.37-0.18-1.75%257422611.631.65%
002856美芝股份15.38-8.64-0.31-1.98%491887688.7293.97%
002482广田集团1.78-56.62-0.04-2.20%58485910484.41.56%
002375亚厦股份4.3418.47-0.11-2.47%2275849969.41.72%
603828ST柯利达6.50-36.13-0.17-2.55%744654867.391.25%
002163海南发展15.40-25.45-0.69-4.29%62210796487.667.74%
002830名雕股份24.9582.17-2.77-9.99%15668939556.3923.44%

转至海南发展(002163)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。