|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博杰股份(002975)专用设备制造业上涨家数:264下跌家数:112平均涨幅:+0.92%平均换手:3.20%总成交额:704.77亿元 更新时间：2025-08-04 13:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300486 | 东杰智能 | 16.99 | -28.07 | +2.83 | +19.99% | 484112 | 79745.37 | 12.21% | | 300648 | 星云股份 | 49.64 | -146.96 | +6.21 | +14.30% | 116682 | 54330.96 | 10.99% | | 002651 | 利君股份 | 12.94 | 121.51 | +1.18 | +10.03% | 711255.1 | 89537.23 | 12.58% | | 688084 | 晶品特装 | 108.92 | -160.06 | +9.91 | +10.01% | 34077.19 | 35974.83 | 9.65% | | 002097 | 山河智能 | 15.61 | 197.77 | +1.42 | +10.01% | 1515994 | 233363 | 14.13% | | 002901 | 大博医疗 | 49.15 | 51.11 | +4.47 | +10.00% | 50563 | 24181.12 | 1.75% | | 600879 | 航天电子 | 10.79 | 81.89 | +0.98 | +9.99% | 1176477 | 125278.7 | 3.57% | | 688309 | 恒誉环保 | 24.60 | 87.91 | +2.15 | +9.58% | 39025.86 | 9241.736 | 4.88% | | 688215 | 瑞晟智能 | 59.48 | 225.69 | +4.97 | +9.12% | 27911.65 | 16234.57 | 4.47% | | 301338 | 凯格精机 | 56.58 | 64.76 | +4.57 | +8.79% | 110965 | 62369.12 | 32.35% | | 688573 | 信宇人 | 32.68 | -52.70 | +2.42 | +8.00% | 90797.45 | 29101.36 | 17.46% | | 688376 | 美埃科技 | 46.85 | 31.72 | +3.45 | +7.95% | 28589.33 | 13084.56 | 5.61% | | 603283 | 赛腾股份 | 40.85 | 21.55 | +2.96 | +7.81% | 388026 | 156298.2 | 14.28% | | 688029 | 南微医学 | 89.98 | 29.62 | +5.97 | +7.11% | 72905.15 | 63162.02 | 3.88% | | 688607 | 康众医疗 | 32.00 | 213.60 | +2.05 | +6.84% | 46893.57 | 14140.27 | 5.32% | | 688151 | 华强科技 | 25.49 | 855.50 | +1.46 | +6.08% | 126314.5 | 31638.59 | 3.67% | | 300902 | 国安达 | 22.00 | -181.26 | +1.24 | +5.97% | 68553 | 14701.62 | 5.62% | | 300875 | 捷强装备 | 46.37 | -16.67 | +2.60 | +5.94% | 101568 | 45909.95 | 11.57% | | 300595 | 欧普康视 | 19.09 | 31.71 | +1.06 | +5.88% | 357034 | 68286.16 | 5.34% | | 688161 | 威高骨科 | 31.26 | 51.96 | +1.67 | +5.64% | 45553.33 | 13778.32 | 1.14% | | 688198 | 佰仁医疗 | 115.45 | 93.26 | +6.14 | +5.62% | 9940.398 | 11259.56 | 0.72% | | 002975 | 博杰股份 | 41.87 | -735.18 | +2.17 | +5.47% | 96927 | 39056.26 | 9.16% | | 301568 | 思泰克 | 45.05 | 57.36 | +2.12 | +4.94% | 120608 | 55271.01 | 25.31% | | 301112 | 信邦智能 | 39.53 | 182.74 | +1.85 | +4.91% | 31776 | 12389.1 | 2.88% | | 688097 | 博众精工 | 30.64 | 35.21 | +1.32 | +4.50% | 52531.73 | 15883.28 | 1.18% | | 301021 | 英诺激光 | 32.14 | 166.82 | +1.37 | +4.45% | 78674 | 24965.96 | 5.17% | | 688518 | 联赢激光 | 22.62 | 41.95 | +0.95 | +4.38% | 121838.9 | 27212.79 | 3.57% | | 600343 | 航天动力 | 16.43 | -55.03 | +0.66 | +4.19% | 484536 | 78494.39 | 7.59% | | 300278 | 华昌达 | 5.60 | 156.54 | +0.22 | +4.09% | 575406 | 32144.38 | 4.06% | | 832522 | 纳科诺尔 | 60.65 | 66.01 | +2.25 | +3.85% | 45737 | 27130.44 | 3.56% | | 300443 | 金雷股份 | 22.45 | 36.63 | +0.82 | +3.79% | 121851 | 27208.78 | 4.91% | | 301128 | 强瑞技术 | 57.94 | 56.92 | +2.02 | +3.61% | 45803 | 26088.91 | 4.43% | | 600855 | 航天长峰 | 14.66 | -27.98 | +0.51 | +3.60% | 302527 | 43878.55 | 6.47% | | 301234 | 五洲医疗 | 42.15 | 80.24 | +1.45 | +3.56% | 28690 | 11784.07 | 4.22% | | 600560 | 金自天正 | 17.34 | 80.37 | +0.59 | +3.52% | 60147 | 10360.73 | 2.69% | | 300095 | 华伍股份 | 10.99 | -15.41 | +0.37 | +3.48% | 310368 | 33854.03 | 9.72% | | 300056 | 中创环保 | 14.71 | -41.08 | +0.48 | +3.37% | 169069 | 24580.32 | 4.39% | | 688016 | 心脉医疗 | 113.33 | 31.22 | +3.63 | +3.31% | 19259.65 | 21174.49 | 1.56% | | 688638 | 誉辰智能 | 40.27 | -14.50 | +1.27 | +3.26% | 9200.01 | 3676.92 | 3.48% | | 688290 | 景业智能 | 50.65 | 133.16 | +1.55 | +3.16% | 14599.59 | 7331.95 | 1.43% | | 688677 | 海泰新光 | 43.85 | 36.61 | +1.34 | +3.15% | 27275.05 | 11850.57 | 2.28% | | 603337 | 杰克股份 | 42.27 | 23.15 | +1.29 | +3.15% | 35366 | 14967.03 | 0.75% | | 603032 | 德新科技 | 18.46 | -31.11 | +0.56 | +3.13% | 108987 | 19877.27 | 4.70% | | 000519 | 中兵红箭 | 21.56 | -67.83 | +0.65 | +3.11% | 548953 | 117627 | 3.94% | | 603088 | 宁波精达 | 8.97 | 30.52 | +0.27 | +3.10% | 120068 | 10670.81 | 2.76% | | 300099 | 尤洛卡 | 7.44 | 56.17 | +0.22 | +3.05% | 287244 | 21174.07 | 4.94% | | 300869 | 康泰医学 | 20.40 | -124.54 | +0.60 | +3.03% | 169405 | 34082.64 | 6.69% | | 603308 | 应流股份 | 26.58 | 62.70 | +0.76 | +2.94% | 87864 | 23206.65 | 1.29% | | 688021 | 奥福科技 | 17.92 | -35.60 | +0.51 | +2.93% | 14625.32 | 2576.974 | 1.91% | | 688277 | 天智航-U | 18.00 | -65.57 | +0.50 | +2.86% | 94556.89 | 16670.15 | 2.09% | | 688652 | 京仪装备 | 56.94 | 59.51 | +1.56 | +2.82% | 37624.81 | 21397.56 | 3.16% | | 301013 | 利和兴 | 17.87 | -776.09 | +0.48 | +2.76% | 99999 | 17729.44 | 5.28% | | 688170 | 德龙激光 | 39.37 | -93.10 | +1.03 | +2.69% | 49438.24 | 19159.36 | 4.78% | | 603901 | 永创智能 | 10.33 | 283.13 | +0.27 | +2.68% | 92697 | 9502.489 | 1.93% | | 603159 | 上海亚虹 | 19.28 | 112.76 | +0.49 | +2.61% | 25994 | 5000.39 | 1.86% | | 603203 | 快克智能 | 27.31 | 31.67 | +0.69 | +2.59% | 39812 | 10832.81 | 1.60% | | 688581 | 安杰思 | 81.66 | 22.28 | +2.03 | +2.55% | 8319.608 | 6600.574 | 2.01% | | 688155 | 先惠技术 | 54.70 | 29.47 | +1.33 | +2.49% | 26571.88 | 14425.96 | 2.12% | | 301199 | 迈赫股份 | 26.03 | 49.36 | +0.63 | +2.48% | 22949 | 5941.52 | 3.60% | | 688306 | 均普智能 | 10.04 | 756.12 | +0.24 | +2.45% | 106449.4 | 10631.22 | 0.87% | | 600184 | 光电股份 | 20.63 | -61.40 | +0.49 | +2.43% | 293849 | 60526.75 | 5.78% | | 688626 | 翔宇医疗 | 46.06 | 84.88 | +1.09 | +2.42% | 19107.59 | 8632.689 | 1.19% | | 688085 | 三友医疗 | 19.95 | 252.11 | +0.47 | +2.41% | 36756.92 | 7146.379 | 1.23% | | 836961 | 西磁科技 | 40.75 | 234.13 | +0.93 | +2.34% | 9688 | 3902.229 | 2.58% | | 688623 | 双元科技 | 69.22 | 46.59 | +1.50 | +2.22% | 5100.93 | 3502.743 | 2.66% | | 688113 | 联测科技 | 38.91 | 27.07 | +0.83 | +2.18% | 10415.34 | 4027.167 | 1.62% | | 002209 | 达意隆 | 16.04 | 35.18 | +0.33 | +2.10% | 79416 | 12653.52 | 5.08% | | 002337 | 赛象科技 | 5.86 | 85.36 | +0.12 | +2.09% | 79682 | 4636.57 | 1.36% | | 002786 | 银宝山新 | 9.79 | -18.68 | +0.20 | +2.09% | 97086 | 9424.52 | 1.96% | | 301468 | 博盈特焊 | 26.95 | 64.71 | +0.55 | +2.08% | 47061 | 12693.7 | 6.12% | | 000528 | 柳工 | 11.00 | 15.00 | +0.22 | +2.04% | 432664 | 47354.84 | 2.14% | | 002164 | 宁波东力 | 9.10 | 88.94 | +0.18 | +2.02% | 130918 | 11847.77 | 2.73% | | 301392 | 汇成真空 | 154.73 | 233.40 | +3.01 | +1.98% | 16871 | 25929.28 | 4.14% | | 688022 | 瀚川智能 | 15.45 | -2.46 | +0.30 | +1.98% | 39357.95 | 6034.918 | 2.24% | | 300836 | 佰奥智能 | 42.42 | 191.92 | +0.80 | +1.92% | 17174 | 7231.84 | 2.72% | | 002779 | 中坚科技 | 86.88 | 211.61 | +1.61 | +1.89% | 61731 | 53687.88 | 3.72% | | 603289 | 泰瑞机器 | 9.89 | 38.55 | +0.18 | +1.85% | 26041 | 2563.02 | 0.89% | | 002837 | 英维克 | 41.78 | 92.25 | +0.75 | +1.83% | 922363.1 | 380993.7 | 10.95% | | 688125 | 安达智能 | 42.90 | -63.91 | +0.77 | +1.83% | 8534.62 | 3626.894 | 3.79% | | 301662 | 宏工科技 | 103.15 | 46.26 | +1.85 | +1.83% | 12008 | 12209.6 | 7.61% | | 300400 | 劲拓股份 | 19.53 | 48.60 | +0.35 | +1.82% | 271050 | 53102.69 | 11.29% | | 603280 | 南方路机 | 58.50 | 68.34 | +1.03 | +1.79% | 70384 | 41625.52 | 25.19% | | 002111 | 威海广泰 | 10.88 | 86.23 | +0.19 | +1.78% | 74123 | 8057.53 | 1.55% | | 301360 | 荣旗科技 | 52.16 | 65.51 | +0.91 | +1.78% | 7791 | 4035.97 | 3.16% | | 688531 | 日联科技 | 54.00 | 61.75 | +0.94 | +1.77% | 35613.46 | 18900.93 | 3.33% | | 300879 | 大叶股份 | 32.19 | 39.53 | +0.56 | +1.77% | 58222 | 18665.83 | 2.90% | | 603076 | 乐惠国际 | 28.46 | 129.10 | +0.49 | +1.75% | 26311 | 7442.36 | 2.18% | | 301533 | 威马农机 | 41.38 | 56.01 | +0.71 | +1.75% | 37152 | 15369.9 | 13.06% | | 603061 | 金海通 | 92.81 | 62.40 | +1.59 | +1.74% | 7295 | 6691.62 | 1.74% | | 002196 | 方正电机 | 8.76 | -123.95 | +0.15 | +1.74% | 115433 | 10003 | 2.37% | | 000856 | 冀东装备 | 11.71 | 148.81 | +0.20 | +1.74% | 95852 | 11148.44 | 4.22% | | 688128 | 中国电研 | 25.84 | 19.98 | +0.44 | +1.73% | 18974.75 | 4872.711 | 0.47% | | 688419 | 耐科装备 | 28.28 | 47.50 | +0.48 | +1.73% | 15017.93 | 4243.628 | 4.88% | | 688071 | 华依科技 | 44.13 | -109.77 | +0.74 | +1.71% | 16797.31 | 7412.965 | 1.98% | | 301018 | 申菱环境 | 45.36 | 101.19 | +0.76 | +1.70% | 70372 | 31633.87 | 3.54% | | 301602 | 超研股份 | 27.98 | 75.72 | +0.46 | +1.67% | 60150 | 16563.19 | 10.31% | | 688478 | 晶升股份 | 32.86 | 124.92 | +0.54 | +1.67% | 30637.27 | 10174.31 | 2.96% | | 300003 | 乐普医疗 | 15.93 | 208.61 | +0.25 | +1.59% | 337436 | 52726.03 | 2.09% | | 688420 | 美腾科技 | 26.97 | 66.81 | +0.42 | +1.58% | 9638.51 | 2581.745 | 2.83% | | 001256 | 炜冈科技 | 22.48 | 34.27 | +0.34 | +1.54% | 26154 | 5862.98 | 6.80% | | 688028 | 沃尔德 | 23.83 | 37.51 | +0.36 | +1.53% | 17632.62 | 4180.803 | 1.17% | | 301083 | 百胜智能 | 16.83 | 112.98 | +0.25 | +1.51% | 58660 | 9834.16 | 6.85% | | 688037 | 芯源微 | 113.38 | 119.19 | +1.68 | +1.50% | 22966.94 | 25969.69 | 1.14% | | 002353 | 杰瑞股份 | 39.23 | 14.78 | +0.55 | +1.42% | 43244 | 17044.62 | 0.62% | | 300402 | 宝色股份 | 19.27 | 69.04 | +0.27 | +1.42% | 32345 | 6181.41 | 1.33% | | 002757 | 南兴股份 | 21.52 | -29.47 | +0.30 | +1.41% | 455690 | 97607.02 | 16.16% | | 603656 | 泰禾智能 | 19.49 | 153.37 | +0.27 | +1.40% | 55620 | 10832.91 | 3.03% | | 301598 | 博科测试 | 62.87 | 34.45 | +0.87 | +1.40% | 4776 | 2988.31 | 3.24% | | 300030 | 阳普医疗 | 8.70 | -25.16 | +0.12 | +1.40% | 230684 | 18987.93 | 8.87% | | 688633 | 星球石墨 | 28.15 | 29.66 | +0.37 | +1.33% | 5676.1 | 1588.612 | 0.39% | | 833284 | 灵鸽科技 | 27.17 | -86.19 | +0.35 | +1.30% | 17030 | 4588.535 | 2.51% | | 688551 | 科威尔 | 31.30 | 51.48 | +0.40 | +1.29% | 9212.54 | 2865.123 | 1.10% | | 688659 | 元琛科技 | 9.52 | -25.41 | +0.12 | +1.28% | 26128.02 | 2476.198 | 1.63% | | 002595 | 豪迈科技 | 56.25 | 21.11 | +0.70 | +1.26% | 19733 | 11075.14 | 0.25% | | 600843 | 上工申贝 | 11.26 | -28.13 | +0.14 | +1.26% | 92596 | 10403.42 | 1.97% | | 300619 | 金银河 | 26.05 | -34.30 | +0.32 | +1.24% | 31264 | 8066.77 | 2.09% | | 600860 | 京城股份 | 13.28 | 3480.65 | +0.16 | +1.22% | 227008 | 30398.96 | 5.13% | | 688013 | 天臣医疗 | 39.18 | 59.18 | +0.47 | +1.21% | 13804.38 | 5368.232 | 1.70% | | 603917 | 合力科技 | 13.37 | -163.12 | +0.16 | +1.21% | 32373 | 4297.79 | 1.59% | | 300097 | ST智云 | 5.07 | -8.89 | +0.06 | +1.20% | 18007 | 907.66 | 0.67% | | 300276 | 三丰智能 | 10.21 | 584.62 | +0.12 | +1.19% | 246526 | 25047.32 | 2.33% | | 600262 | 北方股份 | 23.04 | 20.57 | +0.27 | +1.19% | 25677 | 5913.53 | 1.51% | | 300457 | 赢合科技 | 20.70 | 37.35 | +0.24 | +1.17% | 102968 | 21047.56 | 1.61% | | 301081 | 严牌股份 | 10.59 | 59.72 | +0.12 | +1.15% | 25196 | 2660.04 | 1.17% | | 603789 | *ST星农 | 5.37 | -8.06 | +0.06 | +1.13% | 18377 | 977.72 | 0.71% | | 002957 | 科瑞技术 | 17.02 | 47.64 | +0.19 | +1.13% | 38948 | 6600.13 | 0.95% | | 688576 | 西山科技 | 70.81 | 38.24 | +0.79 | +1.13% | 3790.53 | 2656.998 | 1.74% | | 300201 | 海伦哲 | 5.46 | 23.99 | +0.06 | +1.11% | 146251 | 7970.46 | 1.45% | | 603666 | 亿嘉和 | 31.95 | -37.45 | +0.35 | +1.11% | 27819 | 8854.66 | 1.35% | | 300823 | 建科智能 | 16.44 | 70.25 | +0.18 | +1.11% | 22616 | 3705.98 | 2.67% | | 603960 | 克来机电 | 19.30 | 95.37 | +0.21 | +1.10% | 39379 | 7592.52 | 1.50% | | 603135 | 中重科技 | 10.11 | 82.97 | +0.11 | +1.10% | 27981 | 2821.74 | 1.55% | | 300818 | 耐普矿机 | 23.10 | 47.03 | +0.25 | +1.09% | 26720 | 6163.59 | 2.44% | | 688383 | 新益昌 | 62.12 | 273.28 | +0.67 | +1.09% | 11441.68 | 7081.163 | 1.12% | | 688236 | 春立医疗 | 21.49 | 64.47 | +0.23 | +1.08% | 25603.63 | 5528.7 | 0.89% | | 601608 | 中信重工 | 4.68 | 57.05 | +0.05 | +1.08% | 371084 | 17288.65 | 0.82% | | 300471 | 厚普股份 | 11.27 | -82.50 | +0.12 | +1.08% | 74873 | 8402.34 | 2.04% | | 688529 | 豪森智能 | 20.03 | -26.46 | +0.21 | +1.06% | 18037.94 | 3597.469 | 1.07% | | 300092 | 科新机电 | 13.40 | 21.60 | +0.14 | +1.06% | 47454 | 6339.4 | 2.26% | | 688147 | 微导纳米 | 33.50 | 50.28 | +0.35 | +1.06% | 49359.22 | 16532.25 | 4.88% | | 300246 | 宝莱特 | 9.65 | -42.12 | +0.10 | +1.05% | 132086 | 12529.86 | 6.25% | | 688273 | 麦澜德 | 34.08 | 32.41 | +0.35 | +1.04% | 23403.16 | 7797.954 | 6.35% | | 605186 | 健麾信息 | 22.53 | 99.79 | +0.23 | +1.03% | 12947 | 2888.49 | 0.95% | | 603012 | 创力集团 | 5.88 | 20.01 | +0.06 | +1.03% | 75638 | 4439.32 | 1.17% | | 688501 | 青达环保 | 27.57 | 21.84 | +0.28 | +1.03% | 20166.95 | 5542.229 | 2.47% | | 688200 | 华峰测控 | 143.44 | 52.20 | +1.44 | +1.01% | 9953.08 | 14290.65 | 0.73% | | 301367 | 瑞迈特 | 86.67 | 43.77 | +0.87 | +1.01% | 5939 | 5133.05 | 1.05% | | 002031 | 巨轮智能 | 7.99 | -78.08 | +0.08 | +1.01% | 348341 | 27776.82 | 1.76% | | 300786 | 国林科技 | 15.24 | -54.16 | +0.15 | +0.99% | 38670 | 5870.62 | 2.69% | | 600817 | 宇通重工 | 12.37 | 26.72 | +0.12 | +0.98% | 21420 | 2642.48 | 0.41% | | 300545 | 联得装备 | 31.01 | 23.36 | +0.30 | +0.98% | 27063 | 8356.449 | 2.35% | | 300140 | 节能环境 | 6.29 | 28.26 | +0.06 | +0.96% | 66749 | 4198.02 | 0.65% | | 301138 | 华研精机 | 36.93 | 43.64 | +0.34 | +0.93% | 12871 | 4742.91 | 1.88% | | 688335 | 复洁环保 | 14.27 | -42.01 | +0.13 | +0.92% | 13605.3 | 1936.817 | 0.92% | | 603309 | 维力医疗 | 14.29 | 17.85 | +0.13 | +0.92% | 51913 | 7372.6 | 1.78% | | 688328 | 深科达 | 24.90 | -35.87 | +0.22 | +0.89% | 27912.98 | 6945.599 | 2.96% | | 603956 | 威派格 | 6.85 | -16.25 | +0.06 | +0.88% | 61279 | 4180.62 | 1.08% | | 300812 | 易天股份 | 23.11 | -42.61 | +0.20 | +0.87% | 27616 | 6360.85 | 2.98% | | 300604 | 长川科技 | 44.06 | 41.42 | +0.38 | +0.87% | 89037 | 39147.06 | 1.83% | | 300173 | 福能东方 | 5.90 | 97.98 | +0.05 | +0.85% | 102677 | 5991.67 | 1.40% | | 001332 | 锡装股份 | 37.96 | 15.91 | +0.32 | +0.85% | 5178 | 1961.3 | 1.92% | | 688580 | 伟思医疗 | 45.88 | 38.74 | +0.38 | +0.84% | 13147.69 | 5951.447 | 1.37% | | 300415 | 伊之密 | 21.08 | 15.82 | +0.17 | +0.81% | 31924 | 6695.2 | 0.70% | | 002611 | 东方精工 | 13.73 | 22.84 | +0.11 | +0.81% | 404861 | 55518.96 | 4.04% | | 002204 | 大连重工 | 6.25 | 22.57 | +0.05 | +0.81% | 243664 | 15194.74 | 1.26% | | 603987 | 康德莱 | 8.76 | 17.76 | +0.07 | +0.81% | 163832 | 14271.69 | 3.75% | | 300293 | 蓝英装备 | 25.54 | -330.83 | +0.20 | +0.79% | 93709 | 23804.48 | 3.34% | | 301260 | 格力博 | 20.52 | 72.87 | +0.16 | +0.79% | 23553 | 4808.76 | 1.15% | | 300461 | 田中精机 | 20.55 | -21.62 | +0.16 | +0.78% | 15816 | 3237.7 | 1.39% | | 300771 | 智莱科技 | 12.94 | 82.89 | +0.10 | +0.78% | 59552 | 7664.81 | 3.29% | | 002613 | 北玻股份 | 3.97 | 112.45 | +0.03 | +0.76% | 150766 | 5935.29 | 1.95% | | 002698 | 博实股份 | 16.45 | 29.58 | +0.12 | +0.73% | 65232 | 10688.85 | 0.78% | | 603081 | 大丰实业 | 12.47 | 85.16 | +0.09 | +0.73% | 92741 | 11607.51 | 2.14% | | 002691 | 冀凯股份 | 8.32 | -134.91 | +0.06 | +0.73% | 36345 | 3013.89 | 1.08% | | 603895 | 天永智能 | 29.13 | -17.87 | +0.21 | +0.73% | 29338 | 8469.38 | 2.71% | | 603095 | 越剑智能 | 15.40 | 33.16 | +0.11 | +0.72% | 14686 | 2258.38 | 0.57% | | 301158 | 德石股份 | 18.48 | 26.63 | +0.13 | +0.71% | 44335 | 8099.43 | 3.03% | | 603311 | 金海高科 | 11.64 | 30.54 | +0.08 | +0.69% | 25250 | 2938.03 | 1.07% | | 001395 | 亚联机械 | 45.44 | 19.11 | +0.31 | +0.69% | 5960 | 2698.72 | 3.03% | | 300334 | 津膜科技 | 7.38 | 196.87 | +0.05 | +0.68% | 50271 | 3713.16 | 1.66% | | 002430 | 杭氧股份 | 22.33 | 23.13 | +0.15 | +0.68% | 51232 | 11400.01 | 0.52% | | 688162 | 巨一科技 | 29.86 | 184.84 | +0.20 | +0.67% | 13390.05 | 3974.166 | 0.98% | | 300509 | 新美星 | 9.07 | 47.39 | +0.06 | +0.67% | 29551 | 2673.83 | 1.20% | | 688499 | 利元亨 | 50.84 | -10.17 | +0.32 | +0.63% | 80056.66 | 40582.12 | 4.74% | | 688613 | 奥精医疗 | 19.37 | -143.00 | +0.12 | +0.62% | 33344.93 | 6402.669 | 2.43% | | 301097 | 天益医疗 | 45.51 | -2105.18 | +0.28 | +0.62% | 7156 | 3256.05 | 3.90% | | 300865 | 大宏立 | 34.64 | 4048.90 | +0.21 | +0.61% | 22229 | 7680.99 | 3.27% | | 603800 | 洪田股份 | 31.89 | 105.92 | +0.19 | +0.60% | 75018 | 23919.63 | 3.61% | | 688121 | 卓然股份 | 13.54 | 24.98 | +0.08 | +0.59% | 24041.6 | 3252.573 | 1.19% | | 688392 | 骄成超声 | 82.00 | 87.50 | +0.48 | +0.59% | 16469.23 | 13379.1 | 2.33% | | 601798 | 蓝科高新 | 8.58 | -40.53 | +0.05 | +0.59% | 106565 | 9081.21 | 3.01% | | 688410 | 山外山 | 15.67 | 68.35 | +0.09 | +0.58% | 36632.38 | 5708.67 | 1.56% | | 873726 | 卓兆点胶 | 28.33 | -593.84 | +0.16 | +0.57% | 3504 | 990.3436 | 0.81% | | 301186 | 超达装备 | 45.61 | 37.25 | +0.25 | +0.55% | 5433 | 2473.96 | 0.73% | | 301512 | 智信精密 | 44.66 | 69.61 | +0.23 | +0.52% | 10158 | 4535.76 | 4.09% | | 301288 | *ST清研 | 13.65 | -100.77 | +0.07 | +0.52% | 9773 | 1325.32 | 2.08% | | 603169 | 兰石重装 | 7.81 | 74.14 | +0.04 | +0.51% | 126348 | 9799.25 | 0.97% | | 000925 | 众合科技 | 7.83 | 4580.31 | +0.04 | +0.51% | 68909 | 5366.17 | 1.02% | | 002526 | 山东矿机 | 3.92 | 50.90 | +0.02 | +0.51% | 236963 | 9252.471 | 1.34% | | 002535 | 林州重机 | 4.07 | 35.72 | +0.02 | +0.49% | 72634 | 2954.29 | 0.99% | | 300326 | ST凯利 | 6.14 | -46.50 | +0.03 | +0.49% | 57988 | 3533.82 | 0.81% | | 002006 | 精工科技 | 16.40 | 63.99 | +0.08 | +0.49% | 43674 | 7136.37 | 0.84% | | 601218 | 吉鑫科技 | 4.17 | 67.21 | +0.02 | +0.48% | 158768 | 6609.26 | 1.64% | | 300368 | 汇金股份 | 10.74 | -21.17 | +0.05 | +0.47% | 224285 | 23971.83 | 4.24% | | 836717 | 瑞星股份 | 13.03 | 94.90 | +0.06 | +0.46% | 9880 | 1271.535 | 2.23% | | 688617 | 惠泰医疗 | 280.88 | 55.31 | +1.29 | +0.46% | 7740.52 | 21641.48 | 0.55% | | 301601 | 惠通科技 | 34.32 | 46.91 | +0.15 | +0.44% | 10408 | 3546.3 | 3.29% | | 600545 | 卓郎智能 | 2.35 | -22.28 | +0.01 | +0.43% | 133927 | 3121.29 | 0.75% | | 002021 | 中捷资源 | 2.35 | 147.25 | +0.01 | +0.43% | 193116 | 4522.73 | 1.62% | | 688101 | 三达膜 | 14.56 | 14.91 | +0.06 | +0.41% | 11379.09 | 1654.189 | 0.34% | | 002730 | 电光科技 | 17.29 | 67.51 | +0.07 | +0.41% | 46430 | 7979.67 | 1.34% | | 688012 | 中微公司 | 193.25 | 72.04 | +0.74 | +0.38% | 42523.91 | 82002.75 | 0.68% | | 300228 | 富瑞特装 | 7.85 | 18.42 | +0.03 | +0.38% | 120335 | 9462.34 | 2.19% | | 002833 | 弘亚数控 | 16.26 | 13.58 | +0.06 | +0.37% | 29418 | 4763.87 | 1.19% | | 600499 | 科达制造 | 10.90 | 20.07 | +0.04 | +0.37% | 93971 | 10217.52 | 0.49% | | 002890 | 弘宇股份 | 13.71 | 138.98 | +0.05 | +0.37% | 15605 | 2135.37 | 0.97% | | 688314 | 康拓医疗 | 35.80 | 31.44 | +0.13 | +0.36% | 11018.54 | 3921.234 | 1.36% | | 688358 | 祥生医疗 | 33.25 | 27.30 | +0.12 | +0.36% | 16490.22 | 5373.125 | 1.47% | | 600815 | 厦工股份 | 2.83 | 722.82 | +0.01 | +0.35% | 142692 | 4029.77 | 0.80% | | 300653 | 正海生物 | 22.77 | 33.91 | +0.08 | +0.35% | 26058 | 5875.28 | 1.45% | | 002073 | 软控股份 | 8.64 | 17.14 | +0.03 | +0.35% | 104345 | 9000.84 | 1.05% | | 688006 | 杭可科技 | 20.23 | 45.38 | +0.07 | +0.35% | 25660.97 | 5175.306 | 0.43% | | 300707 | 威唐工业 | 14.64 | -239.06 | +0.05 | +0.34% | 29056 | 4241.27 | 2.03% | | 301325 | 曼恩斯特 | 60.28 | -411.99 | +0.20 | +0.33% | 23369 | 13907.88 | 4.04% | | 603029 | 天鹅股份 | 18.31 | 31.87 | +0.06 | +0.33% | 12559 | 2300.95 | 1.04% | | 301456 | 盘古智能 | 26.08 | 62.87 | +0.08 | +0.31% | 8142 | 2121.65 | 1.35% | | 300462 | ST华铭 | 9.80 | 523.37 | +0.03 | +0.31% | 24486 | 2381.27 | 1.79% | | 601100 | 恒立液压 | 73.38 | 38.97 | +0.22 | +0.30% | 42104 | 30912.21 | 0.31% | | 002931 | 锋龙股份 | 16.81 | 222.36 | +0.05 | +0.30% | 75626 | 12691.75 | 3.77% | | 301105 | 鸿铭股份 | 39.02 | -193.50 | +0.11 | +0.28% | 4876 | 1905.24 | 2.97% | | 688212 | 澳华内镜 | 50.27 | -642.36 | +0.14 | +0.28% | 6925.99 | 3441.856 | 0.51% | | 301053 | 远信工业 | 30.11 | 51.92 | +0.08 | +0.27% | 10220 | 3069.61 | 1.35% | | 688001 | 华兴源创 | 26.97 | -24.36 | +0.07 | +0.26% | 12470.95 | 3356.193 | 0.28% | | 831152 | 昆工科技 | 20.40 | -38.19 | +0.05 | +0.25% | 5036 | 1022.563 | 0.61% | | 873703 | 广厦环能 | 16.35 | 18.93 | +0.04 | +0.25% | 4719 | 767.9808 | 0.62% | | 300450 | 先导智能 | 25.60 | 461.63 | +0.06 | +0.23% | 154588 | 39406.02 | 0.99% | | 603205 | 健尔康 | 30.16 | 37.92 | +0.07 | +0.23% | 14826 | 4456.16 | 3.80% | | 688312 | 燕麦科技 | 26.77 | 43.06 | +0.06 | +0.22% | 10571.18 | 2823.232 | 0.73% | | 600761 | 安徽合力 | 18.01 | 12.95 | +0.04 | +0.22% | 68345 | 12345.21 | 0.77% | | 300837 | 浙矿股份 | 24.46 | 70.84 | +0.05 | +0.20% | 6086 | 1488.08 | 0.86% | | 603690 | 至纯科技 | 25.05 | -458.25 | +0.05 | +0.20% | 51863 | 12920.28 | 1.35% | | 300412 | 迦南科技 | 5.57 | 74.30 | +0.01 | +0.18% | 90029 | 4974.71 | 1.92% | | 300385 | 雪浪环境 | 5.70 | -3.89 | +0.01 | +0.18% | 64023 | 3634.19 | 2.20% | | 836942 | 恒立钻具 | 59.63 | 80.71 | +0.10 | +0.17% | 81185 | 50179.04 | 19.68% | | 688003 | 天准科技 | 47.87 | 71.27 | +0.08 | +0.17% | 24140.77 | 11570.53 | 1.24% | | 688067 | 爱威科技 | 25.32 | 71.47 | +0.04 | +0.16% | 11496.31 | 2884.948 | 1.69% | | 301087 | 可孚医疗 | 38.45 | 26.63 | +0.06 | +0.16% | 30601 | 11606.9 | 1.58% | | 688139 | 海尔生物 | 33.30 | 31.21 | +0.05 | +0.15% | 20822.81 | 6892.124 | 0.65% | | 603273 | 天元智能 | 19.99 | 123.42 | +0.03 | +0.15% | 99291 | 19961.34 | 17.71% | | 301580 | 爱迪特 | 48.47 | 32.60 | +0.07 | +0.14% | 23945 | 11562.54 | 3.32% | | 688718 | 唯赛勃 | 14.50 | 62.97 | +0.02 | +0.14% | 17134.51 | 2480.831 | 0.99% | | 301101 | 明月镜片 | 44.06 | 48.86 | +0.06 | +0.14% | 16546 | 7239.45 | 0.87% | | 688400 | 凌云光 | 30.61 | 109.62 | +0.04 | +0.13% | 42647.81 | 13045.13 | 0.93% | | 301033 | 迈普医学 | 74.30 | 56.20 | +0.09 | +0.12% | 6854 | 5073.3 | 1.22% | | 688310 | 迈得医疗 | 17.50 | -70.45 | +0.02 | +0.11% | 17309.76 | 3014.556 | 1.04% | | 301290 | 东星医疗 | 27.22 | 30.43 | +0.03 | +0.11% | 12296 | 3322.01 | 1.80% | | 002950 | 奥美医疗 | 9.37 | 16.42 | +0.01 | +0.11% | 42412 | 3967.83 | 0.94% | | 301629 | 矽电股份 | 154.11 | 71.96 | +0.15 | +0.10% | 5704 | 8799.391 | 5.47% | | 002223 | 鱼跃医疗 | 35.08 | 19.86 | +0.03 | +0.09% | 43284 | 15125.77 | 0.46% | | 688389 | 普门科技 | 13.79 | 20.24 | +0.01 | +0.07% | 40283.23 | 5497.345 | 0.94% | | 300562 | 乐心医疗 | 16.47 | 50.70 | +0.01 | +0.06% | 76127 | 12346.32 | 4.72% | | 600587 | 新华医疗 | 16.62 | 15.73 | +0.01 | +0.06% | 86639 | 14248.2 | 1.43% | | 688329 | 艾隆科技 | 21.01 | -74.06 | +0.01 | +0.05% | 13724.78 | 2862.656 | 1.78% | | 300529 | 健帆生物 | 23.62 | 26.05 | +0.01 | +0.04% | 52662 | 12325.18 | 1.03% | | 000425 | 徐工机械 | 8.32 | 15.28 | 0.00 | 0.00% | 360492 | 30058.62 | 0.45% | | 600169 | 太原重工 | 2.36 | 40.19 | 0.00 | 0.00% | 245507 | 5782.31 | 0.74% | | 600526 | 菲达环保 | 4.87 | 17.76 | 0.00 | 0.00% | 41942 | 2040.26 | 0.59% | | 600582 | 天地科技 | 6.25 | 7.68 | 0.00 | 0.00% | 227872 | 14258.6 | 0.55% | | 600984 | 建设机械 | 3.29 | -4.17 | 0.00 | 0.00% | 103693 | 3409.95 | 0.82% | | 002551 | 尚荣医疗 | 3.90 | 147.45 | 0.00 | 0.00% | 226060 | 8731.77 | 3.70% | | 300195 | 长荣股份 | 7.88 | 231.77 | 0.00 | 0.00% | 95002 | 7432.791 | 3.03% | | 601038 | 一拖股份 | 13.21 | 17.42 | 0.00 | 0.00% | 18796 | 2486.75 | 0.26% | | 300358 | 楚天科技 | 8.61 | -11.54 | 0.00 | 0.00% | 101107 | 8613.68 | 1.75% | | 603396 | 金辰股份 | 28.07 | 70.10 | 0.00 | 0.00% | 26118 | 7303.34 | 1.89% | | 688096 | 京源环保 | 9.59 | -136.50 | 0.00 | 0.00% | 86132.2 | 8241.263 | 3.65% | | 688729 | 屹唐股份 | 20.69 | 93.18 | 0.00 | 0.00% | 92703.18 | 19207.78 | 4.64% | | 688516 | 奥特维 | 34.89 | 10.18 | -0.01 | -0.03% | 44111.69 | 15239.49 | 1.51% | | 001336 | 楚环科技 | 23.00 | 79.93 | -0.01 | -0.04% | 7879 | 1815.4 | 1.69% | | 603301 | 振德医疗 | 22.18 | 16.28 | -0.01 | -0.05% | 16471 | 3621.54 | 0.62% | | 300151 | 昌红科技 | 13.61 | 76.50 | -0.01 | -0.07% | 56115 | 7612.09 | 1.52% | | 600388 | 龙净环保 | 11.98 | 18.63 | -0.01 | -0.08% | 43296 | 5184.86 | 0.34% | | 688646 | ST逸飞 | 28.36 | 153.67 | -0.03 | -0.11% | 6979.78 | 1973.112 | 1.18% | | 603638 | 艾迪精密 | 18.30 | 42.49 | -0.02 | -0.11% | 26805 | 4910.69 | 0.32% | | 001360 | 南矿集团 | 15.75 | 50.36 | -0.02 | -0.13% | 28476 | 4503.28 | 3.48% | | 300281 | 金明精机 | 7.72 | 663.43 | -0.01 | -0.13% | 94772 | 7236.47 | 2.39% | | 300521 | 爱司凯 | 23.98 | -405.71 | -0.04 | -0.17% | 18827 | 4488.97 | 1.26% | | 603036 | 如通股份 | 16.37 | 32.61 | -0.03 | -0.18% | 17374 | 2845.91 | 0.84% | | 603324 | 盛剑科技 | 26.85 | 32.94 | -0.05 | -0.19% | 16960 | 4526.33 | 1.14% | | 600320 | 振华重工 | 4.52 | 38.47 | -0.01 | -0.22% | 209938 | 9482.7 | 0.63% | | 000157 | 中联重科 | 7.26 | 15.64 | -0.02 | -0.27% | 307870 | 22349.96 | 0.44% | | 300813 | 泰林生物 | 23.99 | 271.59 | -0.07 | -0.29% | 13961 | 3337.66 | 1.84% | | 300206 | 理邦仪器 | 13.14 | 40.37 | -0.04 | -0.30% | 61889 | 8046.98 | 1.83% | | 605305 | 中际联合 | 37.88 | 22.68 | -0.12 | -0.32% | 126225 | 48747.64 | 5.94% | | 688351 | 微电生理 | 21.71 | 155.34 | -0.07 | -0.32% | 23209.22 | 5017.746 | 1.86% | | 300396 | 迪瑞医疗 | 14.80 | 112.73 | -0.05 | -0.34% | 42948 | 6286.95 | 1.58% | | 605369 | 拱东医疗 | 20.02 | 28.68 | -0.07 | -0.35% | 16696 | 3341.33 | 0.76% | | 300425 | 中建环能 | 5.44 | 44.85 | -0.02 | -0.37% | 34086 | 1853.98 | 0.50% | | 603855 | 华荣股份 | 21.29 | 14.57 | -0.08 | -0.37% | 34017 | 7250.96 | 1.02% | | 301363 | 美好医疗 | 18.57 | 29.54 | -0.07 | -0.38% | 29737 | 5494.2 | 1.90% | | 688361 | 中科飞测 | 86.07 | -455.81 | -0.33 | -0.38% | 17752.4 | 15498.08 | 0.71% | | 688559 | 海目星 | 31.11 | -19.60 | -0.12 | -0.38% | 41330.27 | 12753.38 | 1.67% | | 002690 | 美亚光电 | 16.89 | 22.69 | -0.07 | -0.41% | 28744 | 4867.36 | 0.66% | | 002278 | 神开股份 | 9.58 | 64.39 | -0.04 | -0.42% | 176084 | 16717.08 | 5.27% | | 301122 | 采纳股份 | 23.46 | 80.27 | -0.10 | -0.42% | 18819 | 4388.56 | 2.49% | | 300314 | 戴维医疗 | 14.02 | 96.77 | -0.06 | -0.43% | 90536 | 12616.21 | 6.30% | | 301515 | 港通医疗 | 22.65 | 427.89 | -0.10 | -0.44% | 18575 | 4181.42 | 2.92% | | 300633 | 开立医疗 | 31.65 | 272.38 | -0.15 | -0.47% | 25163 | 7921.42 | 0.98% | | 872895 | 花溪科技 | 31.43 | -520.70 | -0.15 | -0.47% | 2215 | 695.3475 | 0.77% | | 688425 | 铁建重工 | 6.02 | 21.82 | -0.03 | -0.50% | 730035.8 | 44292.24 | 1.37% | | 603014 | 威高血净 | 39.20 | 35.24 | -0.20 | -0.51% | 18540 | 7255.23 | 4.86% | | 688556 | 高测股份 | 10.60 | -24.59 | -0.06 | -0.56% | 233116.4 | 24681.64 | 3.05% | | 600055 | 万东医疗 | 17.58 | 77.66 | -0.10 | -0.57% | 40693 | 7117.2 | 0.58% | | 688072 | 拓荆科技 | 169.03 | 89.09 | -1.00 | -0.59% | 17463.41 | 29739.59 | 0.62% | | 601399 | 国机重装 | 3.29 | 54.68 | -0.02 | -0.60% | 567444 | 18694.82 | 0.79% | | 688755 | 汉邦科技 | 47.11 | 48.94 | -0.29 | -0.61% | 6952.849 | 3258.899 | 4.20% | | 300298 | 三诺生物 | 20.96 | 36.99 | -0.13 | -0.62% | 51205 | 10712.01 | 1.13% | | 300049 | 福瑞股份 | 43.44 | 116.03 | -0.27 | -0.62% | 52710 | 22936.6 | 2.26% | | 300318 | 博晖创新 | 6.42 | -357.45 | -0.04 | -0.62% | 88787 | 5657.09 | 1.11% | | 834014 | 特瑞斯 | 14.08 | 30.89 | -0.09 | -0.64% | 2583 | 364.2614 | 0.37% | | 301030 | 仕净科技 | 18.18 | -4.61 | -0.12 | -0.66% | 25982 | 4700.02 | 1.61% | | 002371 | 北方华创 | 327.41 | 38.97 | -2.39 | -0.72% | 34504 | 113308.7 | 0.48% | | 688120 | 华海清科 | 108.01 | 36.10 | -0.80 | -0.74% | 35558.74 | 38468.29 | 1.01% | | 688082 | 盛美上海 | 123.11 | 41.18 | -0.94 | -0.76% | 13888.46 | 17123.97 | 0.32% | | 600031 | 三一重工 | 19.63 | 24.23 | -0.15 | -0.76% | 290188 | 57289.93 | 0.34% | | 300453 | 三鑫医疗 | 8.91 | 20.46 | -0.07 | -0.78% | 96604 | 8550.78 | 2.70% | | 300210 | 森远股份 | 10.92 | -206.86 | -0.09 | -0.82% | 46319 | 5079.78 | 0.96% | | 002008 | 大族激光 | 26.34 | 31.23 | -0.22 | -0.83% | 148405 | 38943.76 | 1.55% | | 002997 | 瑞鹄模具 | 39.36 | 19.83 | -0.34 | -0.86% | 42225 | 16716.83 | 2.02% | | 688700 | 东威科技 | 45.77 | 246.99 | -0.40 | -0.87% | 122230 | 55114.93 | 4.10% | | 300760 | 迈瑞医疗 | 225.26 | 24.52 | -1.97 | -0.87% | 42680 | 96268.76 | 0.35% | | 000852 | 石化机械 | 6.83 | 84.34 | -0.06 | -0.87% | 103252 | 7036.58 | 1.09% | | 688301 | 奕瑞科技 | 84.19 | 35.94 | -0.75 | -0.88% | 13825.63 | 11620.83 | 0.69% | | 300130 | 新国都 | 29.18 | 97.46 | -0.27 | -0.92% | 95511 | 27966.63 | 2.20% | | 872931 | 无锡鼎邦 | 18.13 | 45.92 | -0.17 | -0.93% | 6818 | 1244.831 | 2.37% | | 300382 | 斯莱克 | 15.61 | -69.28 | -0.15 | -0.95% | 57613 | 8969.81 | 0.89% | | 301312 | 智立方 | 45.74 | 61.07 | -0.44 | -0.95% | 47773 | 21714.62 | 7.89% | | 300171 | 东富龙 | 15.31 | 78.39 | -0.15 | -0.97% | 135500 | 20303.74 | 2.41% | | 002645 | 华宏科技 | 13.98 | -27.40 | -0.14 | -0.99% | 245764 | 34257.24 | 4.79% | | 300551 | 古鳌科技 | 10.97 | -10.36 | -0.11 | -0.99% | 69250 | 7566.84 | 2.04% | | 833781 | 瑞奇智造 | 11.96 | 106.74 | -0.12 | -0.99% | 17704 | 2122.906 | 1.73% | | 600528 | 中铁工业 | 8.97 | 12.30 | -0.09 | -0.99% | 376552 | 33906.57 | 1.69% | | 688050 | 爱博医疗 | 74.95 | 38.34 | -0.77 | -1.02% | 23321.81 | 17470.19 | 1.23% | | 601106 | 中国一重 | 2.85 | -5.30 | -0.03 | -1.04% | 221659 | 6339.62 | 0.32% | | 603912 | 佳力图 | 9.41 | 246.40 | -0.10 | -1.05% | 208797 | 19486.31 | 3.85% | | 688789 | 宏华数科 | 70.18 | 19.38 | -0.75 | -1.06% | 8693.108 | 6106.508 | 0.72% | | 300998 | 宁波方正 | 25.58 | 1207.43 | -0.28 | -1.08% | 37681 | 9682.56 | 3.50% | | 000821 | 京山轻机 | 11.70 | 18.49 | -0.13 | -1.10% | 88159 | 10262.63 | 1.46% | | 001223 | 欧克科技 | 45.34 | 99.47 | -0.52 | -1.13% | 12471 | 5674.19 | 5.34% | | 603282 | 亚光股份 | 18.76 | 29.30 | -0.22 | -1.16% | 48593 | 9065.52 | 7.57% | | 603338 | 浙江鼎力 | 48.59 | 13.26 | -0.59 | -1.20% | 41578 | 20248.56 | 0.82% | | 002432 | 九安医疗 | 38.69 | 10.87 | -0.48 | -1.23% | 70167 | 27062.38 | 1.48% | | 688377 | 迪威尔 | 26.88 | 66.71 | -0.35 | -1.29% | 8902.63 | 2409.219 | 0.46% | | 300029 | *ST天龙 | 5.17 | -27.02 | -0.07 | -1.34% | 14526 | 754.9 | 0.72% | | 688726 | 拉普拉斯 | 46.25 | 23.24 | -0.66 | -1.41% | 19844.66 | 9119.571 | 5.47% | | 836414 | 欧普泰 | 15.11 | -57.81 | -0.22 | -1.44% | 30720 | 4655.818 | 5.56% | | 300549 | 优德精密 | 21.93 | 175.75 | -0.34 | -1.53% | 126169 | 28186.09 | 12.49% | | 300896 | 爱美客 | 181.68 | 29.34 | -2.85 | -1.54% | 14430 | 26277.68 | 0.69% | | 002382 | 蓝帆医疗 | 6.35 | -23.72 | -0.10 | -1.55% | 148846 | 9378.74 | 1.49% | | 300631 | 久吾高科 | 30.49 | 67.30 | -0.49 | -1.58% | 63148 | 19159.37 | 5.24% | | 601908 | 京运通 | 3.66 | -4.44 | -0.06 | -1.61% | 387427 | 14130.24 | 1.60% | | 300776 | 帝尔激光 | 63.67 | 31.35 | -1.08 | -1.67% | 40489 | 25567.1 | 2.42% | | 002366 | 融发核电 | 8.14 | -1712.04 | -0.15 | -1.81% | 1090906 | 87801.68 | 8.68% | | 003036 | 泰坦股份 | 20.10 | 49.79 | -0.39 | -1.90% | 61965 | 12598.5 | 2.87% | | 301022 | 海泰科 | 34.92 | 102.80 | -0.69 | -1.94% | 44256 | 15399.24 | 8.18% | | 300316 | 晶盛机电 | 27.89 | 18.14 | -0.58 | -2.04% | 96710 | 26983.06 | 0.79% | | 688108 | 赛诺医疗 | 14.35 | 972.37 | -0.30 | -2.05% | 160421.8 | 22744.54 | 3.86% | | 300757 | 罗博特科 | 174.50 | 919.70 | -3.66 | -2.05% | 43330 | 75299.34 | 2.92% | | 301369 | 联动科技 | 57.06 | 191.65 | -1.23 | -2.11% | 10971 | 6286.83 | 4.38% | | 300950 | 德固特 | 32.03 | 70.01 | -0.70 | -2.14% | 117276 | 37711.54 | 12.98% | | 835892 | 中科美菱 | 21.80 | 113.59 | -0.51 | -2.29% | 22628 | 4957.497 | 8.11% | | 000680 | 山推股份 | 9.66 | 12.77 | -0.23 | -2.33% | 260358 | 25258.56 | 1.98% | | 301200 | 大族数控 | 71.92 | 86.36 | -1.81 | -2.45% | 76222 | 53914.46 | 12.24% | | 688627 | 精智达 | 91.72 | 110.00 | -2.32 | -2.47% | 20935.25 | 19375.43 | 2.89% | | 688114 | 华大智造 | 67.23 | -52.52 | -1.77 | -2.57% | 37986.57 | 25322.9 | 1.78% | | 688271 | 联影医疗 | 129.77 | 84.30 | -3.54 | -2.66% | 28290.03 | 36822.75 | 0.48% | | 832802 | 保丽洁 | 18.26 | 65.31 | -0.51 | -2.72% | 11807 | 2175.869 | 5.34% | | 430300 | 辰光医疗 | 17.29 | -24.56 | -0.49 | -2.76% | 18229 | 3173.796 | 2.74% | | 300753 | 爱朋医疗 | 29.90 | -459.31 | -0.86 | -2.80% | 64322 | 19020.69 | 7.32% | | 300751 | 迈为股份 | 72.00 | 24.30 | -2.09 | -2.82% | 42692 | 30699.27 | 2.22% | | 873706 | 铁拓机械 | 25.80 | 49.75 | -0.81 | -3.04% | 42185 | 11192.81 | 9.96% | | 300238 | 冠昊生物 | 18.37 | 174.64 | -0.63 | -3.32% | 267487 | 48323.42 | 10.09% | | 688630 | 芯碁微装 | 113.39 | 86.45 | -4.26 | -3.62% | 58513.6 | 66899.38 | 4.44% | | 002490 | 山东墨龙 | 5.81 | -18.16 | -0.27 | -4.44% | 487025 | 28081.54 | 8.99% | | 300410 | 正业科技 | 8.45 | -15.31 | -0.40 | -4.52% | 392075 | 33417.34 | 10.69% | | 300307 | 慈星股份 | 7.78 | 46.46 | -0.39 | -4.77% | 233758 | 18197.11 | 2.99% | | 600302 | 标准股份 | 6.85 | -16.82 | -0.36 | -4.99% | 252730 | 17387.31 | 7.30% | | 300527 | ST应急 | 9.42 | -2090.02 | -0.59 | -5.89% | 1081557 | 104623.5 | 10.86% | | 600579 | 中化装备 | 9.09 | -1.99 | -0.93 | -9.28% | 406492 | 37589.62 | 8.22% |
|