|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 酷特智能(300840)纺织服装、服饰业上涨家数:37下跌家数:2平均涨幅:+1.87%平均换手:3.45%总成交额:55.63亿元 更新时间：2025-11-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002634 | 棒杰股份 | 5.59 | -1.85 | +0.51 | +10.04% | 326694 | 17710.82 | 7.32% | | 301066 | 万事利 | 15.76 | 135.32 | +1.11 | +7.58% | 124200 | 19343.71 | 6.58% | | 002486 | 嘉麟杰 | 3.23 | 49.22 | +0.21 | +6.95% | 1441081 | 45666.87 | 17.56% | | 600107 | ST尔雅 | 8.30 | -54.10 | +0.37 | +4.67% | 89849 | 7232.14 | 2.50% | | 003016 | 欣贺股份 | 8.74 | -132.46 | +0.36 | +4.30% | 210219 | 18104.88 | 5.12% | | 002762 | *ST金比 | 8.14 | -170.86 | +0.24 | +3.04% | 56054 | 4533.51 | 2.65% | | 002612 | 朗姿股份 | 20.24 | 8.66 | +0.56 | +2.85% | 466108 | 93840.42 | 18.30% | | 300005 | 探路者 | 9.60 | 223.76 | +0.24 | +2.56% | 390239 | 36903.16 | 4.42% | | 600400 | 红豆股份 | 2.66 | -13.25 | +0.06 | +2.31% | 565689 | 14953.28 | 2.47% | | 002569 | *ST步森 | 9.94 | -32.43 | +0.20 | +2.05% | 34626 | 3429.18 | 2.47% | | 002763 | 汇洁股份 | 7.48 | 39.19 | +0.15 | +2.05% | 74678 | 5558.39 | 2.46% | | 002563 | 森马服饰 | 5.52 | 16.18 | +0.11 | +2.03% | 531061 | 29341.15 | 2.40% | | 300840 | 酷特智能 | 19.40 | -179.22 | +0.38 | +2.00% | 81192 | 15695.62 | 4.58% | | 603839 | 安正时尚 | 8.88 | -33.32 | +0.17 | +1.95% | 69536 | 6155.05 | 1.79% | | 603511 | 爱慕股份 | 17.03 | 55.84 | +0.32 | +1.92% | 44761 | 7565.62 | 1.11% | | 001234 | 泰慕士 | 27.89 | 76.48 | +0.46 | +1.68% | 38395 | 10632.12 | 4.20% | | 002875 | 安奈儿 | 18.48 | -39.51 | +0.30 | +1.65% | 69595 | 12777.47 | 3.81% | | 605138 | 盛泰集团 | 7.87 | 95.60 | +0.12 | +1.55% | 70347 | 5518.15 | 1.27% | | 002687 | 乔治白 | 4.88 | 41.54 | +0.07 | +1.46% | 111791 | 5453.76 | 2.70% | | 301276 | 嘉曼服饰 | 20.93 | 20.11 | +0.28 | +1.36% | 15527 | 3249.24 | 3.37% | | 002404 | 嘉欣丝绸 | 6.63 | 23.06 | +0.07 | +1.07% | 77289 | 5116.18 | 1.70% | | 603587 | 地素时尚 | 12.76 | 23.22 | +0.11 | +0.87% | 28436 | 3624.8 | 0.60% | | 601718 | 际华集团 | 3.64 | -3.66 | +0.03 | +0.83% | 482565 | 17446.84 | 1.10% | | 001209 | 洪兴股份 | 19.60 | 100.71 | +0.15 | +0.77% | 26620 | 5214.61 | 2.77% | | 603908 | 牧高笛 | 24.94 | 83.21 | +0.19 | +0.77% | 15967 | 3968.61 | 1.71% | | 603518 | 锦泓集团 | 9.23 | 12.35 | +0.07 | +0.76% | 58040 | 5345.56 | 1.68% | | 002154 | 报喜鸟 | 3.96 | 18.31 | +0.03 | +0.76% | 236484 | 9303.99 | 2.00% | | 600177 | 雅戈尔 | 7.55 | 13.42 | +0.05 | +0.67% | 157660 | 11857.61 | 0.34% | | 603808 | 歌力思 | 8.98 | -15.24 | +0.05 | +0.56% | 99437 | 8903.25 | 2.69% | | 603877 | 太平鸟 | 14.39 | 37.89 | +0.07 | +0.49% | 19565 | 2817.51 | 0.42% | | 002269 | 美邦服饰 | 2.22 | -17.64 | +0.01 | +0.45% | 1706812 | 37522.43 | 6.79% | | 600137 | 浪莎股份 | 20.33 | 71.96 | +0.09 | +0.44% | 52238 | 10565.12 | 5.37% | | 002656 | *ST摩登 | 2.53 | -21.55 | +0.01 | +0.40% | 112767 | 2867.26 | 1.67% | | 600398 | 海澜之家 | 6.21 | 14.11 | +0.02 | +0.32% | 292564 | 18138.82 | 0.61% | | 002029 | 七匹狼 | 8.92 | 13.92 | +0.02 | +0.22% | 272954 | 24190.16 | 4.10% | | 002832 | 比音勒芬 | 16.01 | 14.32 | +0.03 | +0.19% | 50344 | 8028.57 | 1.29% | | 603196 | 日播时尚 | 23.05 | -73.10 | +0.02 | +0.09% | 20254 | 4647.34 | 0.85% | | 601566 | 九牧王 | 9.19 | 15.03 | -0.04 | -0.43% | 62684 | 5765.43 | 1.09% | | 002003 | 伟星股份 | 10.83 | 19.18 | -0.05 | -0.46% | 67643 | 7321.311 | 0.67% |
|