|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 酷特智能(300840)纺织服装、服饰业上涨家数:27下跌家数:12平均涨幅:+0.97%平均换手:1.72%总成交额:27.52亿元 更新时间：2026-08-17 13:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301276 | 嘉曼服饰 | 22.41 | 26.11 | +1.59 | +7.64% | 35293 | 7773.81 | 4.88% | | 603511 | 爱慕股份 | 12.74 | 32.26 | +0.61 | +5.03% | 14791 | 1842.65 | 0.37% | | 603518 | 锦泓集团 | 8.28 | 11.52 | +0.34 | +4.28% | 68880 | 5598.37 | 2.00% | | 600400 | 红豆股份 | 3.24 | -18.66 | +0.10 | +3.18% | 544258 | 17434.84 | 2.38% | | 603877 | 太平鸟 | 13.03 | 30.88 | +0.37 | +2.92% | 20974 | 2686.94 | 0.45% | | 002029 | 七匹狼 | 8.89 | 26.90 | +0.25 | +2.89% | 196255 | 17306.48 | 2.95% | | 002486 | 嘉麟杰 | 2.62 | 56.33 | +0.07 | +2.75% | 562908 | 14922.48 | 6.86% | | 002762 | 金发拉比 | 10.42 | -19.98 | +0.24 | +2.36% | 147892 | 15351.62 | 7.00% | | 003016 | 欣贺股份 | 7.02 | 99.06 | +0.14 | +2.03% | 38212 | 2657.37 | 0.93% | | 603908 | 牧高笛 | 18.96 | -39.76 | +0.36 | +1.94% | 6246 | 1177.72 | 0.67% | | 002003 | 伟星股份 | 10.03 | 18.71 | +0.17 | +1.72% | 74179 | 7293.47 | 0.73% | | 001209 | 洪兴股份 | 17.13 | 98.43 | +0.27 | +1.60% | 14443 | 2459.35 | 1.50% | | 600137 | 浪莎股份 | 17.97 | 56.65 | +0.26 | +1.47% | 7648 | 1368.79 | 0.79% | | 002763 | 汇洁股份 | 7.63 | 45.00 | +0.10 | +1.33% | 38146 | 2881.2 | 1.26% | | 300840 | 酷特智能 | 20.08 | 140.95 | +0.26 | +1.31% | 35695 | 7072.209 | 2.01% | | 601718 | ST际华 | 1.87 | -19.27 | +0.02 | +1.08% | 95663 | 1779.79 | 0.22% | | 002404 | 嘉欣丝绸 | 5.96 | 17.99 | +0.06 | +1.02% | 36849 | 2187.33 | 0.81% | | 301066 | 万事利 | 12.21 | 77.84 | +0.12 | +0.99% | 20456 | 2499.68 | 0.88% | | 001234 | 泰慕士 | 21.82 | 59.08 | +0.21 | +0.97% | 21525 | 4708.28 | 2.35% | | 601566 | 九牧王 | 8.49 | 28.35 | +0.08 | +0.95% | 44808 | 3787.95 | 0.78% | | 002269 | 美邦服饰 | 1.47 | -14.53 | +0.01 | +0.68% | 241583 | 3517.2 | 0.96% | | 002656 | 摩登大道 | 3.00 | -42.94 | +0.02 | +0.67% | 78915 | 2351.14 | 1.15% | | 300005 | 探路者 | 12.06 | 123.76 | +0.06 | +0.50% | 384760 | 45875.55 | 4.39% | | 603587 | 地素时尚 | 11.72 | 19.90 | +0.04 | +0.34% | 11924 | 1394.99 | 0.25% | | 605138 | 盛泰集团 | 5.90 | 18.69 | +0.01 | +0.17% | 25499 | 1506.27 | 0.46% | | 603839 | 安正时尚 | 7.01 | -14.97 | +0.01 | +0.14% | 21402 | 1497 | 0.55% | | 603196 | 璞源材料 | 21.11 | 258.87 | +0.03 | +0.14% | 12236 | 2582.83 | 0.52% | | 002875 | 安奈儿 | 13.65 | -37.18 | -0.02 | -0.15% | 29078 | 3966.23 | 1.37% | | 002563 | 森马服饰 | 5.75 | 15.66 | -0.01 | -0.17% | 112313 | 6440.55 | 0.51% | | 600107 | *ST尔雅 | 5.69 | -26.57 | -0.01 | -0.18% | 3203 | 183.04 | 0.09% | | 002832 | 比音勒芬 | 26.02 | 24.52 | -0.06 | -0.23% | 48169 | 12589.84 | 1.24% | | 600398 | 海澜之家 | 5.89 | 12.98 | -0.02 | -0.34% | 162365 | 9553.729 | 0.34% | | 002634 | *ST棒杰 | 4.30 | -1.98 | -0.02 | -0.46% | 12684 | 546.64 | 0.29% | | 002154 | 报喜鸟 | 4.19 | 14.03 | -0.02 | -0.48% | 337396 | 14004.6 | 2.86% | | 600177 | 雅戈尔 | 7.86 | 14.16 | -0.06 | -0.76% | 140772 | 11086.67 | 0.31% | | 603808 | 歌力思 | 8.41 | 18.55 | -0.07 | -0.83% | 12860 | 1084.15 | 0.35% | | 002569 | *ST步森 | 12.37 | 205.53 | -0.20 | -1.59% | 6360 | 784.21 | 0.45% | | 002612 | 朗姿股份 | 15.62 | 7.27 | -0.45 | -2.80% | 90771 | 14168.34 | 3.57% | | 002687 | 乔治白 | 6.26 | 39.01 | -0.28 | -4.28% | 312651 | 19244 | 7.56% |
|