|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 酷特智能(300840)纺织服装、服饰业上涨家数:19下跌家数:20平均涨幅:+0.48%平均换手:2.87%总成交额:59.01亿元 更新时间：2025-09-19 14:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001234 | 泰慕士 | 40.15 | 92.82 | +3.65 | +10.00% | 15048 | 6041.94 | 1.64% | | 600400 | 红豆股份 | 3.33 | -19.49 | +0.30 | +9.90% | 2892143 | 93008.91 | 12.62% | | 002154 | 报喜鸟 | 4.58 | 19.20 | +0.33 | +7.76% | 2780587 | 124030 | 23.57% | | 002875 | 安奈儿 | 17.46 | -32.83 | +0.66 | +3.93% | 114009 | 19851.07 | 6.25% | | 603877 | 太平鸟 | 14.41 | 41.15 | +0.50 | +3.59% | 42119 | 6000.74 | 0.90% | | 603196 | 日播时尚 | 22.74 | -58.04 | +0.61 | +2.76% | 46163 | 10428.19 | 1.95% | | 002563 | 森马服饰 | 5.76 | 17.05 | +0.15 | +2.67% | 656897 | 37684.83 | 2.97% | | 603908 | 牧高笛 | 24.83 | 44.73 | +0.28 | +1.14% | 11431 | 2804.01 | 1.22% | | 001209 | 洪兴股份 | 18.87 | 85.60 | +0.21 | +1.13% | 17541 | 3283.37 | 1.83% | | 002612 | 朗姿股份 | 17.92 | 21.77 | +0.14 | +0.79% | 78410 | 13956.05 | 3.08% | | 002029 | 七匹狼 | 7.28 | 19.85 | +0.05 | +0.69% | 230703 | 16730.43 | 3.47% | | 603587 | 地素时尚 | 12.74 | 24.05 | +0.08 | +0.63% | 20145 | 2542.34 | 0.42% | | 002569 | *ST步森 | 9.61 | -24.89 | +0.06 | +0.63% | 10304 | 984.5 | 0.74% | | 603518 | 锦泓集团 | 10.16 | 12.92 | +0.06 | +0.59% | 123612 | 12626.84 | 3.59% | | 600398 | 海澜之家 | 6.60 | 15.08 | +0.03 | +0.46% | 325983 | 21326.56 | 0.68% | | 603839 | 安正时尚 | 8.28 | -35.89 | +0.03 | +0.36% | 82909 | 6833.8 | 2.13% | | 002832 | 比音勒芬 | 16.25 | 12.96 | +0.05 | +0.31% | 45026 | 7317.52 | 1.16% | | 600107 | ST尔雅 | 6.63 | -38.20 | +0.02 | +0.30% | 40647 | 2704.83 | 1.13% | | 600177 | 雅戈尔 | 7.35 | 13.00 | +0.01 | +0.14% | 145833 | 10690.02 | 0.32% | | 600137 | 浪莎股份 | 18.79 | 72.05 | -0.01 | -0.05% | 11178 | 2098.92 | 1.15% | | 300005 | 探路者 | 9.25 | 198.33 | -0.01 | -0.11% | 260874 | 23995.42 | 2.95% | | 603808 | 歌力思 | 7.90 | -10.30 | -0.01 | -0.13% | 42104 | 3300.09 | 1.14% | | 002763 | 汇洁股份 | 7.17 | 45.56 | -0.03 | -0.42% | 54230 | 3873.3 | 1.79% | | 300840 | 酷特智能 | 20.67 | 170.73 | -0.09 | -0.43% | 86049 | 17842.45 | 4.86% | | 601566 | 九牧王 | 8.51 | 16.27 | -0.05 | -0.58% | 27761 | 2353.18 | 0.48% | | 002762 | *ST金比 | 8.09 | 77.45 | -0.05 | -0.61% | 40042 | 3230.28 | 1.89% | | 002687 | 乔治白 | 4.57 | 40.28 | -0.03 | -0.65% | 65196 | 2968.73 | 1.58% | | 002634 | 棒杰股份 | 4.47 | -3.02 | -0.03 | -0.67% | 66226 | 2948.18 | 1.48% | | 003016 | 欣贺股份 | 7.84 | -57.49 | -0.06 | -0.76% | 28678 | 2251.92 | 0.70% | | 605138 | 盛泰集团 | 7.75 | 82.54 | -0.06 | -0.77% | 34240 | 2655.57 | 0.62% | | 002003 | 伟星股份 | 10.13 | 18.11 | -0.12 | -1.17% | 74935 | 7621.96 | 0.74% | | 301066 | 万事利 | 15.53 | 121.51 | -0.20 | -1.27% | 42577 | 6668.59 | 2.26% | | 002656 | *ST摩登 | 2.31 | -78.56 | -0.03 | -1.28% | 70791 | 1641.7 | 1.05% | | 301276 | 嘉曼服饰 | 21.53 | 19.53 | -0.28 | -1.28% | 16525 | 3548.34 | 3.59% | | 603511 | 爱慕股份 | 16.31 | 57.38 | -0.22 | -1.33% | 46030 | 7565.01 | 1.15% | | 002404 | 嘉欣丝绸 | 6.35 | 22.05 | -0.13 | -2.01% | 81885 | 5225.64 | 1.80% | | 601718 | 际华集团 | 3.76 | -3.85 | -0.09 | -2.34% | 772760 | 29371.47 | 1.76% | | 002486 | 嘉麟杰 | 2.80 | 90.48 | -0.10 | -3.45% | 288148 | 8130.63 | 3.51% | | 002269 | 美邦服饰 | 2.72 | -26.06 | -0.30 | -9.93% | 1949788 | 54002.02 | 7.76% |
|