|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 招商南油(601975)水上运输业上涨家数:27下跌家数:6平均涨幅:+0.87%平均换手:1.35%总成交额:74.41亿元 更新时间：2026-02-11 14:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000582 | 北部湾港 | 10.44 | 23.05 | +0.55 | +5.56% | 1389463 | 147019.4 | 6.78% | | 600575 | 淮河能源 | 3.58 | 33.42 | +0.16 | +4.68% | 1085234 | 38577.42 | 2.79% | | 603162 | 海通发展 | 15.04 | 35.68 | +0.56 | +3.87% | 204336 | 30082.34 | 7.32% | | 600428 | 中远海特 | 8.06 | 13.34 | +0.24 | +3.07% | 468439 | 37957.89 | 1.92% | | 603565 | 中谷物流 | 10.54 | 10.36 | +0.20 | +1.93% | 200701 | 21163.17 | 0.96% | | 000520 | 凤凰航运 | 4.66 | -40.58 | +0.07 | +1.53% | 174457 | 8095.88 | 1.72% | | 601880 | 辽港股份 | 1.66 | 26.11 | +0.02 | +1.22% | 1078385 | 17836.34 | 0.59% | | 002040 | 南京港 | 10.42 | 29.99 | +0.11 | +1.07% | 62986 | 6542.41 | 1.30% | | 001872 | 招商港口 | 20.03 | 10.84 | +0.18 | +0.91% | 17761 | 3552.12 | 0.08% | | 000088 | 盐田港 | 4.60 | 16.89 | +0.04 | +0.88% | 249722 | 11482.53 | 0.79% | | 601228 | 广州港 | 3.51 | 29.80 | +0.03 | +0.86% | 273074 | 9574.07 | 0.36% | | 601326 | 秦港股份 | 3.55 | 12.27 | +0.03 | +0.85% | 189551 | 6726.09 | 0.40% | | 601083 | 锦江航运 | 11.88 | 10.34 | +0.10 | +0.85% | 44794 | 5315.17 | 2.31% | | 603167 | 渤海轮渡 | 9.70 | 15.75 | +0.08 | +0.83% | 58903 | 5699.45 | 1.26% | | 603209 | 兴通股份 | 15.85 | 19.35 | +0.13 | +0.83% | 46450 | 7363.47 | 1.44% | | 601866 | 中远海发 | 2.70 | 21.01 | +0.02 | +0.75% | 725170 | 19513.64 | 0.74% | | 600017 | 日照港 | 3.14 | 17.74 | +0.02 | +0.64% | 193157 | 6040.37 | 0.63% | | 600717 | 天津港 | 4.79 | 15.74 | +0.03 | +0.63% | 129011 | 6176.88 | 0.45% | | 601022 | 宁波远洋 | 9.62 | 18.47 | +0.06 | +0.63% | 53114 | 5100.93 | 0.41% | | 600018 | 上港集团 | 5.10 | 8.86 | +0.03 | +0.59% | 382982 | 19483.45 | 0.16% | | 601919 | 中远海控 | 14.54 | 5.85 | +0.08 | +0.55% | 375562 | 54581.81 | 0.30% | | 600279 | 重庆港 | 5.49 | 12.97 | +0.03 | +0.55% | 117474 | 6450.27 | 0.99% | | 002320 | 海峡股份 | 10.63 | 142.42 | +0.05 | +0.47% | 151351 | 16072.39 | 0.68% | | 601008 | 连云港 | 5.31 | 42.91 | +0.02 | +0.38% | 60432 | 3207.54 | 0.49% | | 600798 | 宁波海运 | 3.78 | -5790.57 | +0.01 | +0.27% | 119099 | 4509.2 | 0.99% | | 601018 | 宁波港 | 4.15 | 15.62 | +0.01 | +0.24% | 365678 | 15156.14 | 0.19% | | 001205 | 盛航股份 | 16.30 | 40.49 | +0.01 | +0.06% | 22454 | 3657.91 | 1.41% | | 601000 | 唐山港 | 4.24 | 14.07 | 0.00 | 0.00% | 255967 | 10853.73 | 0.43% | | 920571 | 国航远洋 | 9.27 | -87.28 | 0.00 | 0.00% | 39025 | 3629.529 | 1.39% | | 601298 | 青岛港 | 9.42 | 11.15 | -0.01 | -0.11% | 81576 | 7694.18 | 0.15% | | 600751 | 海航科技 | 4.31 | 113.99 | -0.01 | -0.23% | 901226 | 39001.9 | 3.50% | | 601975 | 招商南油 | 3.69 | 14.25 | -0.01 | -0.27% | 721240.9 | 26671.64 | 1.54% | | 000905 | 厦门港务 | 12.28 | 44.30 | -0.07 | -0.57% | 86579 | 10666.63 | 1.17% | | 600026 | 中远海能 | 16.99 | 28.11 | -0.15 | -0.88% | 283011 | 48202.58 | 0.81% | | 601872 | 招商轮船 | 12.05 | 19.31 | -0.27 | -2.19% | 662721 | 80480.29 | 0.82% |
|