|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙江力诺(300838)仪器仪表制造业上涨家数:58下跌家数:35平均涨幅:+0.78%平均换手:3.27%总成交额:139.89亿元 更新时间：2025-09-01 13:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 430556 | 雅达股份 | 12.83 | 71.08 | +1.23 | +10.60% | 236643 | 32670.95 | 20.03% | | 688583 | 思看科技 | 115.28 | 83.79 | +9.25 | +8.72% | 30517.94 | 34994.82 | 17.26% | | 603297 | 永新光学 | 113.66 | 58.03 | +7.86 | +7.43% | 43249 | 48751.94 | 3.91% | | 002058 | *ST威尔 | 17.61 | 15.08 | +0.84 | +5.01% | 4799 | 845.07 | 0.34% | | 300370 | 安控科技 | 3.19 | -53.52 | +0.15 | +4.93% | 781664 | 24827.93 | 5.90% | | 300897 | 山科智能 | 30.83 | 70.41 | +1.41 | +4.79% | 35454 | 11054.39 | 4.06% | | 002175 | 东方智造 | 5.05 | 429.97 | +0.21 | +4.34% | 879636 | 43808.43 | 6.89% | | 301528 | 多浦乐 | 58.83 | 67.86 | +2.29 | +4.05% | 12544 | 7351.51 | 3.94% | | 300838 | 浙江力诺 | 14.44 | 669.95 | +0.52 | +3.74% | 44255 | 6322.31 | 4.35% | | 300417 | 南华仪器 | 13.08 | -233.20 | +0.44 | +3.48% | 49043 | 6381.68 | 5.60% | | 300007 | 汉威科技 | 46.55 | 181.14 | +1.45 | +3.22% | 240442 | 112384.3 | 8.49% | | 603700 | 宁水集团 | 12.49 | 33.27 | +0.36 | +2.97% | 50535 | 6276.62 | 2.51% | | 300572 | 安车检测 | 26.44 | -28.53 | +0.76 | +2.96% | 76466 | 20076.72 | 4.16% | | 001266 | 宏英智能 | 29.86 | 100.16 | +0.84 | +2.89% | 24137 | 7146.209 | 4.20% | | 300203 | 聚光科技 | 21.36 | 86.50 | +0.58 | +2.79% | 128856 | 27466.7 | 2.87% | | 301006 | 迈拓股份 | 16.86 | 28.41 | +0.44 | +2.68% | 24323 | 4087.51 | 2.92% | | 300371 | 汇中股份 | 13.94 | 35.60 | +0.35 | +2.58% | 49717 | 6882.88 | 3.70% | | 688528 | 秦川物联 | 11.07 | -17.47 | +0.24 | +2.22% | 17211.16 | 1901.569 | 1.02% | | 300720 | 海川智能 | 25.21 | 112.15 | +0.53 | +2.15% | 33761 | 8520.24 | 1.93% | | 002980 | 华盛昌 | 25.91 | 41.64 | +0.50 | +1.97% | 39789 | 10228.34 | 3.96% | | 688671 | 碧兴物联 | 22.14 | -30.79 | +0.40 | +1.84% | 8169.06 | 1803.974 | 1.74% | | 300430 | 诚益通 | 22.46 | 95.59 | +0.39 | +1.77% | 91444 | 20411.83 | 3.52% | | 688283 | 坤恒顺维 | 34.49 | 117.20 | +0.59 | +1.74% | 12629.57 | 4322.423 | 1.04% | | 688610 | 埃科光电 | 72.75 | 137.75 | +1.24 | +1.73% | 14328.05 | 10192.35 | 3.50% | | 300165 | ST天瑞 | 4.78 | -25.74 | +0.08 | +1.70% | 57533 | 2728.28 | 1.37% | | 300514 | 友讯达 | 14.24 | 17.26 | +0.23 | +1.64% | 28498 | 4037.29 | 1.78% | | 300862 | 蓝盾光电 | 27.23 | -164.51 | +0.42 | +1.57% | 97525 | 26564.54 | 6.44% | | 300445 | 康斯特 | 19.00 | 33.38 | +0.27 | +1.44% | 25412 | 4823.52 | 1.79% | | 300515 | 三德科技 | 21.93 | 27.77 | +0.31 | +1.43% | 40286 | 8812.94 | 2.00% | | 688010 | 福光股份 | 32.92 | 336.51 | +0.46 | +1.42% | 26903.78 | 8825.853 | 1.68% | | 688112 | 鼎阳科技 | 39.17 | 47.77 | +0.52 | +1.35% | 18049.89 | 7083.422 | 1.13% | | 300567 | 精测电子 | 71.42 | -166.83 | +0.92 | +1.30% | 95701 | 68059.21 | 4.73% | | 300667 | 必创科技 | 16.73 | -22.16 | +0.18 | +1.09% | 38187 | 6393.95 | 2.21% | | 300259 | 新天科技 | 3.90 | 21.37 | +0.04 | +1.04% | 152348 | 5912.59 | 1.30% | | 300112 | 万讯自控 | 9.00 | -30.39 | +0.09 | +1.01% | 52080 | 4690.61 | 2.19% | | 830779 | 武汉蓝电 | 44.24 | 51.82 | +0.44 | +1.00% | 24156 | 10624.49 | 12.06% | | 002658 | 雪迪龙 | 8.10 | 28.43 | +0.08 | +1.00% | 101920 | 8235.56 | 2.84% | | 300286 | 安科瑞 | 24.28 | 31.26 | +0.23 | +0.96% | 30977 | 7439.311 | 1.76% | | 870299 | 灿能电力 | 19.50 | 63.89 | +0.15 | +0.78% | 10954 | 2152.188 | 2.43% | | 834407 | 驰诚股份 | 18.91 | 82.58 | +0.14 | +0.75% | 5567 | 1051.931 | 1.60% | | 688337 | 普源精电 | 39.92 | 76.82 | +0.27 | +0.68% | 35066.6 | 13922.27 | 5.15% | | 688768 | 容知日新 | 51.43 | 37.37 | +0.34 | +0.67% | 14211.09 | 7298.404 | 1.63% | | 688622 | 禾信仪器 | 98.90 | -168.38 | +0.63 | +0.64% | 5651.98 | 5555.744 | 0.80% | | 300137 | ST先河 | 6.84 | -25.03 | +0.04 | +0.59% | 31095 | 2134.2 | 0.59% | | 300553 | 集智股份 | 41.50 | 133.87 | +0.24 | +0.58% | 22624 | 9336.631 | 2.66% | | 002979 | 雷赛智能 | 46.03 | 71.21 | +0.26 | +0.57% | 103696 | 48291.53 | 4.75% | | 300306 | 远方信息 | 13.33 | 39.66 | +0.07 | +0.53% | 32744 | 4373.09 | 2.08% | | 300880 | 迦南智能 | 20.27 | 28.18 | +0.10 | +0.50% | 20390 | 4125.07 | 1.05% | | 430476 | 海能技术 | 28.54 | 74.66 | +0.13 | +0.46% | 35853 | 10008.5 | 4.45% | | 002767 | 先锋电子 | 20.47 | 103.92 | +0.09 | +0.44% | 32275 | 6607.3 | 2.48% | | 300466 | 赛摩智能 | 10.04 | -51.41 | +0.04 | +0.40% | 113702 | 11495.34 | 2.53% | | 688600 | 皖仪科技 | 22.15 | 67.33 | +0.08 | +0.36% | 16142.28 | 3591.321 | 1.20% | | 300800 | 力合科技 | 11.87 | 67.42 | +0.03 | +0.25% | 24338 | 2897.57 | 1.04% | | 688056 | 莱伯泰科 | 37.34 | 69.19 | +0.08 | +0.21% | 5504.13 | 2067.617 | 0.82% | | 688160 | 步科股份 | 89.39 | 156.10 | +0.18 | +0.20% | 13613.71 | 12207.9 | 1.62% | | 688502 | 茂莱光学 | 451.00 | 451.81 | +0.47 | +0.10% | 9306.688 | 41318.66 | 5.54% | | 836504 | 博迅生物 | 29.38 | 81.81 | +0.03 | +0.10% | 5399 | 1595.933 | 3.16% | | 688570 | 天玛智控 | 20.54 | 43.11 | +0.01 | +0.05% | 15145.07 | 3104.037 | 0.80% | | 300354 | 东华测试 | 43.53 | 48.57 | 0.00 | 0.00% | 38959 | 17146.21 | 4.79% | | 002338 | 奥普光电 | 54.22 | 205.97 | -0.03 | -0.06% | 39360 | 21214.07 | 1.64% | | 430685 | 新芝生物 | 16.60 | 37.57 | -0.01 | -0.06% | 18130 | 3047.425 | 3.31% | | 603556 | 海兴电力 | 27.21 | 15.30 | -0.03 | -0.11% | 18045 | 4913.72 | 0.37% | | 601222 | 林洋能源 | 5.94 | 25.59 | -0.01 | -0.17% | 136453 | 8106.72 | 0.66% | | 830879 | 基康技术 | 26.57 | 54.72 | -0.08 | -0.30% | 21141 | 5573.127 | 1.57% | | 601567 | 三星医疗 | 22.94 | 13.78 | -0.09 | -0.39% | 79648 | 18235.82 | 0.57% | | 603100 | 川仪股份 | 20.75 | 14.39 | -0.09 | -0.43% | 45879 | 9575.52 | 0.90% | | 300557 | 理工光科 | 28.41 | 88.48 | -0.15 | -0.53% | 17623 | 5018.4 | 1.48% | | 300882 | 万胜智能 | 18.20 | 40.05 | -0.10 | -0.55% | 58794 | 10738.95 | 2.21% | | 002121 | 科陆电子 | 6.78 | -48.09 | -0.04 | -0.59% | 210814 | 14371.84 | 1.51% | | 688115 | 思林杰 | 59.04 | -510.39 | -0.35 | -0.59% | 6757.13 | 4014.136 | 1.60% | | 301129 | 瑞纳智能 | 29.13 | 45.53 | -0.20 | -0.68% | 15703 | 4587.14 | 4.20% | | 600071 | 凤凰光学 | 23.13 | 138.63 | -0.17 | -0.73% | 58729 | 13571.45 | 2.09% | | 688597 | 煜邦电力 | 8.10 | 28.17 | -0.06 | -0.74% | 33740.22 | 2745.867 | 1.00% | | 300066 | 三川智慧 | 7.97 | 129.50 | -0.06 | -0.75% | 512675 | 41032.17 | 5.10% | | 301510 | 固高科技 | 34.09 | 249.55 | -0.26 | -0.76% | 52232 | 17860.59 | 1.87% | | 300360 | 炬华科技 | 15.84 | 12.19 | -0.14 | -0.88% | 82809 | 13144.37 | 1.66% | | 688320 | 禾川科技 | 48.15 | -41.77 | -0.46 | -0.95% | 32796.4 | 15840.91 | 2.96% | | 603416 | 信捷电气 | 58.42 | 40.08 | -0.72 | -1.22% | 26610 | 15731.53 | 1.91% | | 688628 | 优利德 | 36.45 | 22.87 | -0.45 | -1.22% | 12700.78 | 4647.202 | 1.14% | | 871263 | 莱赛激光 | 21.19 | -189.92 | -0.27 | -1.26% | 10439 | 2212.553 | 2.01% | | 603662 | 柯力传感 | 71.20 | 63.17 | -0.99 | -1.37% | 70945 | 51052.59 | 2.53% | | 603275 | 众辰科技 | 49.03 | 36.39 | -0.76 | -1.53% | 14506 | 7171.06 | 3.49% | | 301303 | 真兰仪表 | 17.10 | 20.66 | -0.27 | -1.55% | 23675 | 4050.67 | 2.33% | | 920029 | 开发科技 | 101.86 | 20.51 | -1.66 | -1.60% | 11136 | 11446.8 | 3.50% | | 688698 | 伟创电气 | 54.90 | 46.66 | -0.91 | -1.63% | 34791.47 | 19149.62 | 1.63% | | 301421 | 波长光电 | 84.16 | 434.80 | -1.40 | -1.64% | 36370 | 30634.99 | 7.85% | | 002849 | 威星智能 | 16.46 | 78.38 | -0.29 | -1.73% | 87364 | 14503.14 | 4.51% | | 002747 | 埃斯顿 | 23.50 | -28.03 | -0.42 | -1.76% | 220385 | 52315.86 | 2.82% | | 688686 | 奥普特 | 141.01 | 102.05 | -2.59 | -1.80% | 16418.62 | 23414.93 | 1.34% | | 688127 | 蓝特光学 | 33.95 | 49.82 | -0.64 | -1.85% | 113236.1 | 37874.29 | 2.81% | | 300480 | 光力科技 | 18.19 | -275.11 | -0.36 | -1.94% | 157575 | 29088.7 | 6.36% | | 688616 | 西力科技 | 13.15 | 22.04 | -0.37 | -2.74% | 33845.51 | 4504.483 | 1.89% | | 832651 | 天罡股份 | 33.59 | 24.87 | -0.96 | -2.78% | 8907 | 3018.299 | 5.83% | | 002857 | 三晖电气 | 27.99 | 207.58 | -2.03 | -6.76% | 109716 | 31231.44 | 8.57% |
|