|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新赣江(920367)医药制造业上涨家数:129下跌家数:177平均涨幅:-0.05%平均换手:0.91%总成交额:245.23亿元 更新时间：2026-02-11 10:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920656 | 海昇药业 | 17.56 | 26.42 | +0.30 | +1.74% | 3851 | 672.299 | 1.19% | | 920547 | 无锡晶海 | 25.23 | 37.16 | +0.16 | +0.64% | 1202 | 303.2335 | 0.32% | | 920433 | 大唐药业 | 6.05 | -37.84 | +0.03 | +0.50% | 6808 | 410.9671 | 0.40% | | 920047 | 诺思兰德 | 23.50 | -136.00 | +0.09 | +0.38% | 6325 | 1470.577 | 0.35% | | 920478 | 峆一药业 | 19.04 | 25.75 | +0.07 | +0.37% | 1908 | 362.4494 | 0.40% | | 920735 | 德源药业 | 35.47 | 18.86 | +0.08 | +0.23% | 4571 | 1615.406 | 0.44% | | 920050 | 爱舍伦 | 36.81 | 27.67 | +0.08 | +0.22% | 1479 | 544.5793 | 0.82% | | 920729 | 永顺生物 | 9.25 | 60.98 | +0.02 | +0.22% | 10330 | 953.8668 | 1.34% | | 920566 | 梓橦宫 | 11.56 | 19.89 | +0.02 | +0.17% | 5780 | 668.0932 | 0.51% | | 920230 | 欧康医药 | 12.90 | 185.03 | +0.02 | +0.16% | 1431 | 184.7272 | 0.30% | | 920017 | 星昊医药 | 18.95 | 26.18 | +0.02 | +0.11% | 2545 | 481.8779 | 0.21% | | 920946 | 森萱医药 | 11.00 | 34.52 | +0.01 | +0.09% | 6443 | 708.9203 | 0.15% | | 920344 | 三元基因 | 23.92 | -735.64 | -0.05 | -0.21% | 1793 | 427.7396 | 0.16% | | 920266 | 生物谷 | 9.49 | -10.53 | -0.02 | -0.21% | 12643 | 1201.651 | 1.07% | | 920009 | 丹娜生物 | 77.16 | 45.68 | -0.22 | -0.28% | 856 | 660.6861 | 1.19% | | 920367 | 新赣江 | 22.42 | 152.09 | -0.13 | -0.58% | 6232 | 1398.006 | 1.48% | | 920982 | 锦波生物 | 218.66 | 32.23 | -1.61 | -0.73% | 1881 | 4109.604 | 0.34% | | 920575 | 康乐卫士 | 10.42 | -9.41 | -0.17 | -1.61% | 18268 | 1914.047 | 0.97% |
|