|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新赣江(920367)医药制造业上涨家数:135下跌家数:177平均涨幅:+0.10%平均换手:2.75%总成交额:721.18亿元 更新时间：2026-08-17 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920367 | 新赣江 | 30.38 | 173.89 | +0.99 | +3.37% | 84009 | 24917.13 | 20.01% | | 920230 | 欧康医药 | 10.89 | 90.99 | +0.07 | +0.65% | 16940 | 1829.21 | 3.59% | | 920656 | 海昇药业 | 14.12 | 18.51 | +0.03 | +0.21% | 2594 | 362.5344 | 0.80% | | 920547 | 无锡晶海 | 18.47 | 22.53 | +0.02 | +0.11% | 3730 | 683.5127 | 0.99% | | 920729 | 永顺生物 | 6.82 | 48.51 | -0.02 | -0.29% | 6685 | 458.3915 | 0.86% | | 920050 | 爱伦医疗 | 28.52 | 18.02 | -0.27 | -0.94% | 1693 | 483.0873 | 0.94% | | 920566 | 梓橦宫 | 10.01 | 15.85 | -0.10 | -0.99% | 26431 | 2630.854 | 2.35% | | 920433 | 大唐药业 | 5.04 | -15.71 | -0.06 | -1.18% | 30261 | 1511.052 | 1.79% | | 920982 | 锦波生物 | 127.30 | 23.47 | -1.57 | -1.22% | 7598 | 9675.937 | 1.37% | | 920735 | 德源药业 | 25.13 | 13.18 | -0.33 | -1.30% | 18371 | 4594.116 | 1.61% | | 920017 | 星昊医药 | 17.44 | 18.76 | -0.26 | -1.47% | 30996 | 5371.892 | 2.53% | | 920047 | 诺思兰德 | 17.66 | -83.67 | -0.27 | -1.51% | 29989 | 5277.552 | 1.67% | | 920009 | 丹娜生物 | 36.29 | 31.47 | -0.58 | -1.57% | 2393 | 866.336 | 2.37% | | 920478 | 峆一药业 | 12.09 | 39.01 | -0.21 | -1.71% | 42774 | 5167.628 | 6.38% | | 920575 | *ST康乐 | 5.78 | -2.90 | -0.12 | -2.03% | 67242 | 3968.278 | 3.58% | | 920266 | 生物谷 | 7.58 | -34.00 | -0.16 | -2.07% | 30948 | 2338.476 | 2.61% | | 920946 | 森萱医药 | 9.90 | 28.27 | -0.22 | -2.17% | 67998 | 6734.477 | 1.59% | | 920344 | 三元基因 | 19.31 | 127.44 | -0.45 | -2.28% | 11737 | 2270.19 | 1.03% |
|