|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天宏锂电(873152)电气机械和器材制造业上涨家数:264下跌家数:76平均涨幅:+0.91%平均换手:3.50%总成交额:957.29亿元 更新时间：2025-08-06 14:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873593 | 鼎智科技 | 39.43 | 163.06 | +2.71 | +7.38% | 122173 | 47130.32 | 7.56% | | 920682 | 球冠电缆 | 10.96 | 27.83 | +0.67 | +6.51% | 177020 | 19107.26 | 9.40% | | 834639 | 晨光电缆 | 9.34 | 240.12 | +0.29 | +3.20% | 60813 | 5647.772 | 5.19% | | 831396 | 许昌智能 | 11.64 | 44.93 | +0.23 | +2.02% | 31448 | 3621.588 | 2.17% | | 834062 | 科润智控 | 11.64 | 42.98 | +0.16 | +1.39% | 47211 | 5451.33 | 3.54% | | 873152 | 天宏锂电 | 19.77 | 251.72 | +0.25 | +1.28% | 21026 | 4121.915 | 3.08% | | 920108 | 宏海科技 | 17.72 | 57.64 | +0.22 | +1.26% | 15570 | 2757.468 | 4.78% | | 430718 | 合肥高科 | 18.98 | 23.33 | +0.13 | +0.69% | 7623 | 1442.987 | 1.78% | | 835237 | 力佳科技 | 22.39 | 28.20 | +0.14 | +0.63% | 11154 | 2493.501 | 1.32% | | 920167 | 同享科技 | 20.12 | 351.66 | +0.10 | +0.50% | 10005 | 2003.217 | 1.53% | | 870726 | 鸿智科技 | 17.25 | 42.74 | +0.03 | +0.17% | 7322 | 1262.348 | 0.91% | | 837046 | 亿能电力 | 16.13 | 114.36 | +0.02 | +0.12% | 14023 | 2259.011 | 2.73% | | 835985 | 海泰新能 | 10.13 | 22.62 | +0.01 | +0.10% | 24205 | 2449.389 | 1.10% | | 834770 | 艾能聚 | 19.10 | 73.49 | -0.01 | -0.05% | 30991 | 5887.532 | 3.78% | | 831627 | 力王股份 | 27.71 | 81.53 | -0.07 | -0.25% | 10502 | 2910.202 | 2.24% | | 873339 | 恒太照明 | 10.64 | 33.17 | -0.08 | -0.75% | 13637 | 1450.835 | 0.90% | | 920037 | 广信科技 | 83.56 | -- | -1.37 | -1.61% | 24269 | 20240.92 | 8.21% |
|