|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 英特集团(000411)批发业上涨家数:65下跌家数:22平均涨幅:+0.79%平均换手:1.68%总成交额:120.67亿元 更新时间：2025-09-01 10:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600833 | 第一医药 | 14.24 | 67.17 | +0.98 | +7.39% | 140176 | 19579.87 | 6.28% | | 600128 | 苏豪弘业 | 11.29 | 69.32 | +0.74 | +7.01% | 130467 | 14493.8 | 5.29% | | 300475 | 香农芯创 | 45.01 | 78.60 | +2.87 | +6.81% | 256789 | 116264.1 | 5.78% | | 003020 | 立方制药 | 34.98 | 38.37 | +1.86 | +5.62% | 90972 | 32061.24 | 6.61% | | 600098 | 广州发展 | 6.90 | 10.90 | +0.29 | +4.39% | 646687 | 44263.64 | 1.85% | | 832149 | 利尔达 | 17.81 | -133.80 | +0.68 | +3.97% | 117554 | 21395.31 | 10.19% | | 601061 | 中信金属 | 9.35 | 17.76 | +0.33 | +3.66% | 221506 | 20496.39 | 4.42% | | 002390 | 信邦制药 | 3.75 | 77.80 | +0.12 | +3.31% | 192864 | 7169.38 | 1.04% | | 000034 | 神州数码 | 46.24 | 49.72 | +1.40 | +3.12% | 371909 | 173006.4 | 6.18% | | 300184 | 力源信息 | 12.22 | 103.26 | +0.36 | +3.04% | 460041 | 55445.95 | 4.38% | | 000626 | 远大控股 | 7.07 | -15.42 | +0.19 | +2.76% | 37408 | 2613.75 | 0.74% | | 600689 | 上海三毛 | 13.53 | 143.89 | +0.34 | +2.58% | 28210 | 3783.93 | 1.85% | | 000632 | 三木集团 | 3.98 | -2.88 | +0.09 | +2.31% | 79420 | 3125.02 | 1.71% | | 600981 | 汇鸿集团 | 3.19 | 15.42 | +0.07 | +2.24% | 140848 | 4437.73 | 0.63% | | 002133 | 广宇集团 | 3.43 | -3.10 | +0.07 | +2.08% | 183262 | 6222.34 | 2.38% | | 600725 | 云维股份 | 3.63 | -60.39 | +0.07 | +1.97% | 141200 | 5058.12 | 1.15% | | 002072 | 凯瑞德 | 7.27 | -99.74 | +0.14 | +1.96% | 47958 | 3493.97 | 1.53% | | 300131 | 英唐智控 | 9.98 | 205.13 | +0.19 | +1.94% | 290984 | 29065.09 | 2.79% | | 000554 | 泰山石油 | 7.12 | 22.10 | +0.12 | +1.71% | 100333 | 7096.48 | 2.77% | | 000701 | 厦门信达 | 5.97 | -5.11 | +0.09 | +1.53% | 63199 | 3753.6 | 0.95% | | 301126 | 达嘉维康 | 12.07 | -567.90 | +0.18 | +1.51% | 18039 | 2167.7 | 1.31% | | 600599 | *ST熊猫 | 8.49 | -2.87 | +0.11 | +1.31% | 15705 | 1320.19 | 0.95% | | 000159 | 国际实业 | 5.83 | -6.44 | +0.07 | +1.22% | 59161 | 3419.78 | 1.23% | | 301166 | 优宁维 | 32.30 | -152.75 | +0.35 | +1.10% | 4397 | 1416.17 | 0.77% | | 603716 | 塞力医疗 | 34.32 | -27.68 | +0.37 | +1.09% | 170098 | 57584.91 | 8.09% | | 001298 | 好上好 | 35.39 | 238.19 | +0.38 | +1.09% | 95721 | 34111.8 | 6.21% | | 300755 | 华致酒行 | 18.66 | -142.93 | +0.20 | +1.08% | 51515 | 9463.56 | 1.24% | | 600250 | 南京商旅 | 12.19 | 145.79 | +0.12 | +0.99% | 88529 | 10642.71 | 2.85% | | 002091 | 江苏国泰 | 8.16 | 11.46 | +0.08 | +0.99% | 174501 | 14176.59 | 1.09% | | 002441 | 众业达 | 9.68 | 31.19 | +0.09 | +0.94% | 35028 | 3384.75 | 0.88% | | 000151 | 中成股份 | 12.92 | -16.94 | +0.12 | +0.94% | 19692 | 2520.05 | 0.64% | | 603122 | 合富中国 | 6.66 | -1155.75 | +0.06 | +0.91% | 29059 | 1929.44 | 0.73% | | 603071 | 物产环能 | 13.40 | 10.98 | +0.12 | +0.90% | 8982 | 1191.03 | 0.16% | | 000062 | 深圳华强 | 30.45 | 117.08 | +0.27 | +0.89% | 106173 | 32370.21 | 1.02% | | 603368 | 柳药集团 | 18.32 | 8.87 | +0.15 | +0.83% | 36630 | 6642.06 | 0.92% | | 600608 | *ST沪科 | 4.06 | -205.98 | +0.03 | +0.74% | 10180 | 410.4 | 0.32% | | 600822 | 上海物贸 | 11.90 | 154.26 | +0.08 | +0.68% | 37015 | 4366.54 | 0.93% | | 300650 | 太龙股份 | 16.61 | 76.83 | +0.11 | +0.67% | 64169 | 10615.98 | 3.77% | | 301370 | 国科恒泰 | 11.55 | 45.36 | +0.07 | +0.61% | 63012 | 7295.86 | 1.95% | | 600058 | 五矿发展 | 10.15 | 59.57 | +0.06 | +0.59% | 170786 | 17127.97 | 1.59% | | 000019 | 深粮控股 | 7.01 | 21.70 | +0.04 | +0.57% | 37003 | 2577.14 | 0.89% | | 000705 | 浙江震元 | 9.30 | 65.46 | +0.05 | +0.54% | 34088 | 3171.47 | 1.21% | | 600173 | 卧龙新能 | 6.13 | 399.34 | +0.03 | +0.49% | 28203 | 1716.75 | 0.40% | | 605056 | 咸亨国际 | 14.43 | 24.47 | +0.07 | +0.49% | 9403 | 1357.73 | 0.23% | | 000900 | 现代投资 | 4.30 | 17.09 | +0.02 | +0.47% | 91752 | 3943.7 | 0.60% | | 000652 | 泰达股份 | 4.38 | 80.24 | +0.02 | +0.46% | 62336 | 2715.21 | 0.42% | | 603970 | 中农立华 | 13.93 | 19.97 | +0.05 | +0.36% | 10317 | 1426.08 | 0.38% | | 002589 | 瑞康医药 | 2.93 | 369.39 | +0.01 | +0.34% | 191657 | 5558.2 | 1.40% | | 000096 | 广聚能源 | 11.81 | 74.33 | +0.04 | +0.34% | 26301 | 3094.09 | 0.51% | | 600538 | 国发股份 | 6.49 | -40.70 | +0.02 | +0.31% | 49745 | 3220.59 | 0.95% | | 600511 | 国药股份 | 29.69 | 11.50 | +0.09 | +0.30% | 18291 | 5416.03 | 0.33% | | 600051 | 宁波联合 | 7.34 | 31.99 | +0.02 | +0.27% | 32083 | 2352.92 | 1.03% | | 600415 | 小商品城 | 22.56 | 37.30 | +0.06 | +0.27% | 235356 | 53442.87 | 0.43% | | 000065 | 北方国际 | 11.49 | 15.03 | +0.03 | +0.26% | 54321 | 6204.96 | 0.56% | | 600829 | 人民同泰 | 8.20 | 31.56 | +0.02 | +0.24% | 19824 | 1614.97 | 0.34% | | 000025 | 特力A | 18.04 | 54.01 | +0.04 | +0.22% | 52278 | 9419.02 | 1.33% | | 600056 | 中国医药 | 10.88 | 34.00 | +0.02 | +0.18% | 64021 | 6943.95 | 0.43% | | 301099 | 雅创电子 | 39.67 | 46.70 | +0.07 | +0.18% | 18792 | 7515.729 | 2.09% | | 300937 | 药易购 | 28.97 | -826.84 | +0.05 | +0.17% | 5560 | 1601.25 | 0.88% | | 002462 | 嘉事堂 | 14.24 | 41.66 | +0.02 | +0.14% | 15846 | 2242.47 | 0.54% | | 002819 | 东方中科 | 30.62 | -44.43 | +0.04 | +0.13% | 19799 | 6078.01 | 0.84% | | 300538 | 同益股份 | 16.65 | -31.92 | +0.02 | +0.12% | 15145 | 2534.45 | 1.25% | | 002221 | 东华能源 | 8.75 | 34.48 | +0.01 | +0.11% | 39317 | 3443.15 | 0.27% | | 000028 | 国药一致 | 25.82 | 25.44 | +0.02 | +0.08% | 14793 | 3812.39 | 0.31% | | 001316 | 润贝航科 | 34.37 | 32.57 | +0.02 | +0.06% | 7640 | 2631.44 | 0.69% | | 000670 | 盈方微 | 9.17 | -107.12 | 0.00 | 0.00% | 448808 | 41595.08 | 5.50% | | 600082 | 海泰发展 | 3.97 | 252.21 | 0.00 | 0.00% | 61910 | 2439.2 | 0.98% | | 600335 | 国机汽车 | 6.36 | 26.65 | 0.00 | 0.00% | 63895 | 4057.31 | 0.43% | | 600753 | *ST海钦 | 6.80 | -8.18 | 0.00 | 0.00% | 7932 | 539.08 | 0.34% | | 002416 | 爱施德 | 12.47 | 37.92 | 0.00 | 0.00% | 74495 | 9329.98 | 0.61% | | 300975 | 商络电子 | 12.83 | 74.07 | -0.01 | -0.08% | 116756 | 15074.65 | 2.37% | | 000906 | 浙商中拓 | 6.22 | 17.85 | -0.01 | -0.16% | 38719 | 2393.58 | 0.55% | | 000950 | 重药控股 | 5.26 | 27.78 | -0.01 | -0.19% | 87085 | 4561.03 | 0.50% | | 301263 | 泰恩康 | 36.65 | 261.85 | -0.07 | -0.19% | 27350 | 10075.84 | 0.90% | | 001287 | 中电港 | 22.41 | 55.24 | -0.07 | -0.31% | 80135 | 18055.73 | 1.83% | | 002788 | 鹭燕医药 | 8.44 | 10.58 | -0.03 | -0.35% | 29403 | 2465.92 | 0.77% | | 600180 | 瑞茂通 | 4.51 | -129.79 | -0.02 | -0.44% | 50478 | 2268.85 | 0.46% | | 600739 | 辽宁成大 | 13.00 | 42.52 | -0.07 | -0.54% | 76575 | 9913.02 | 0.50% | | 600998 | 九州通 | 5.09 | 9.35 | -0.03 | -0.59% | 217964 | 11116.73 | 0.43% | | 000638 | *ST万方 | 4.86 | 330.39 | -0.03 | -0.61% | 86041 | 4188.5 | 2.77% | | 603108 | 润达医疗 | 17.46 | -67.27 | -0.11 | -0.63% | 76765 | 13472.25 | 1.27% | | 000829 | 天音控股 | 10.38 | -258.72 | -0.07 | -0.67% | 80727 | 8393.689 | 0.79% | | 600704 | 物产中大 | 5.85 | 8.53 | -0.04 | -0.68% | 527231 | 30705.93 | 1.02% | | 600278 | 东方创业 | 7.89 | 34.15 | -0.07 | -0.88% | 26538 | 2096.66 | 0.30% | | 001335 | 信凯科技 | 41.20 | 32.25 | -0.41 | -0.99% | 7377 | 3041.29 | 3.21% | | 600710 | 苏美达 | 10.47 | 11.21 | -0.11 | -1.04% | 53529 | 5600.15 | 0.41% | | 301015 | 百洋医药 | 26.12 | 30.37 | -0.28 | -1.06% | 38259 | 9961.48 | 0.73% | | 600648 | 外高桥 | 11.45 | 17.07 | -0.13 | -1.12% | 16047 | 1834.46 | 0.17% | | 600755 | 厦门国贸 | 6.13 | 42.25 | -0.07 | -1.13% | 135302 | 8314.54 | 0.63% | | 000411 | 英特集团 | 11.49 | 11.61 | -0.15 | -1.29% | 42442 | 4894.04 | 1.31% | | 600287 | 江苏舜天 | 6.23 | 59.90 | -0.11 | -1.74% | 46961 | 2916.88 | 1.08% | | 600153 | 建发股份 | 10.70 | 11.99 | -0.94 | -8.08% | 352659 | 38355.32 | 1.22% |
|