|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 英特集团(000411)批发业上涨家数:47下跌家数:41平均涨幅:+0.10%平均换手:1.35%总成交额:87.34亿元 更新时间：2026-02-11 11:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000638 | *ST万方 | 2.00 | -55.42 | +0.10 | +5.26% | 542598 | 10274.28 | 17.49% | | 601061 | 中信金属 | 14.67 | 25.25 | +0.73 | +5.24% | 159856 | 23079.39 | 3.19% | | 600082 | 海泰发展 | 4.49 | 48.00 | +0.18 | +4.18% | 132394 | 5866.98 | 2.09% | | 600710 | 苏美达 | 12.13 | 11.70 | +0.43 | +3.68% | 183423 | 21998.27 | 1.40% | | 600725 | 云维股份 | 4.83 | -83.97 | +0.13 | +2.77% | 167963 | 8019.26 | 1.36% | | 300975 | 商络电子 | 15.25 | 66.02 | +0.33 | +2.21% | 249062 | 37822.71 | 5.06% | | 600058 | 五矿发展 | 13.07 | 135.58 | +0.25 | +1.95% | 121341 | 15845.28 | 1.13% | | 600538 | 国发股份 | 6.74 | -45.99 | +0.11 | +1.66% | 117292 | 7868.34 | 2.24% | | 002221 | 东华能源 | 8.39 | 34.09 | +0.12 | +1.45% | 78496 | 6558.91 | 0.54% | | 002091 | 江苏国泰 | 8.97 | 12.66 | +0.11 | +1.24% | 144832 | 12979.9 | 0.91% | | 000670 | 盈方微 | 8.47 | -104.00 | +0.10 | +1.19% | 183883 | 15563.29 | 2.24% | | 600098 | 广州发展 | 7.05 | 10.73 | +0.08 | +1.15% | 94622 | 6645.13 | 0.27% | | 003020 | 立方制药 | 26.64 | 31.17 | +0.25 | +0.95% | 6122 | 1624.14 | 0.44% | | 603970 | 中农立华 | 13.73 | 20.56 | +0.12 | +0.88% | 16660 | 2283.35 | 0.62% | | 301126 | 达嘉维康 | 12.66 | -544.23 | +0.11 | +0.88% | 17962 | 2268.35 | 1.30% | | 000159 | 国际实业 | 6.94 | 99.87 | +0.06 | +0.87% | 81621 | 5649.32 | 1.70% | | 000554 | 泰山石油 | 8.15 | 24.61 | +0.07 | +0.87% | 182719 | 14811.74 | 5.04% | | 600998 | 九州通 | 5.27 | 9.54 | +0.04 | +0.76% | 221076 | 11598.59 | 0.44% | | 600648 | 外高桥 | 10.82 | 21.65 | +0.08 | +0.74% | 19545 | 2106.4 | 0.17% | | 000652 | 泰达股份 | 4.21 | 133.02 | +0.03 | +0.72% | 76117 | 3183.92 | 0.52% | | 000900 | 现代投资 | 4.27 | 17.61 | +0.03 | +0.71% | 57861 | 2459.24 | 0.38% | | 000025 | 特力Ａ | 18.49 | 52.39 | +0.11 | +0.60% | 20124 | 3713.27 | 0.51% | | 000065 | 北方国际 | 11.94 | 17.86 | +0.07 | +0.59% | 74388 | 8856.689 | 0.76% | | 000034 | 神州数码 | 37.91 | 51.83 | +0.21 | +0.56% | 71664 | 27150.19 | 1.18% | | 300538 | 同益股份 | 16.64 | -32.05 | +0.09 | +0.54% | 11506 | 1913.32 | 0.95% | | 600153 | 建发股份 | 9.53 | 13.57 | +0.05 | +0.53% | 81292 | 7749.43 | 0.28% | | 002133 | 广宇集团 | 3.86 | -3.92 | +0.02 | +0.52% | 68644 | 2647.6 | 0.89% | | 000950 | 重药控股 | 5.93 | 27.34 | +0.03 | +0.51% | 109988 | 6503.08 | 0.64% | | 301015 | 百洋医药 | 24.02 | 23.96 | +0.12 | +0.50% | 11729 | 2813.38 | 0.22% | | 603716 | 塞力医疗 | 22.32 | -19.51 | +0.10 | +0.45% | 32084 | 7187.831 | 1.53% | | 600739 | 辽宁成大 | 12.17 | 21.58 | +0.05 | +0.41% | 34728 | 4222.15 | 0.23% | | 300937 | 药易购 | 34.37 | -554.51 | +0.13 | +0.38% | 6718 | 2300.51 | 1.10% | | 600704 | 物产中大 | 5.72 | 7.79 | +0.02 | +0.35% | 282063 | 16144.77 | 0.55% | | 000096 | 广聚能源 | 11.12 | 96.70 | +0.03 | +0.27% | 27935 | 3088.45 | 0.55% | | 600180 | 瑞茂通 | 3.77 | 255.28 | +0.01 | +0.27% | 47362 | 1779.5 | 0.44% | | 000626 | 远大控股 | 7.80 | -20.42 | +0.02 | +0.26% | 19400 | 1508.01 | 0.39% | | 603071 | 物产环能 | 13.64 | 11.56 | +0.03 | +0.22% | 5306 | 721.9 | 0.10% | | 000906 | 浙商中拓 | 6.24 | 22.49 | +0.01 | +0.16% | 22908 | 1427.31 | 0.33% | | 600335 | 国机汽车 | 6.60 | 23.44 | +0.01 | +0.15% | 69635 | 4598.39 | 0.47% | | 600755 | 厦门国贸 | 6.72 | 29.27 | +0.01 | +0.15% | 76594 | 5140.76 | 0.36% | | 000019 | 深粮控股 | 7.12 | 25.31 | +0.01 | +0.14% | 30115 | 2139.32 | 0.72% | | 603122 | 合富中国 | 16.95 | -593.31 | +0.02 | +0.12% | 79928 | 13577.75 | 2.01% | | 603368 | 柳药集团 | 18.05 | 9.14 | +0.02 | +0.11% | 16707 | 3013.08 | 0.42% | | 301370 | 国科恒泰 | 11.64 | 55.75 | +0.01 | +0.09% | 12979 | 1510.62 | 0.40% | | 000028 | 国药一致 | 26.22 | 27.32 | +0.02 | +0.08% | 14990 | 3930.8 | 0.31% | | 301099 | 雅创电子 | 46.15 | 64.96 | +0.02 | +0.04% | 7358 | 3390.98 | 0.82% | | 301263 | 泰恩康 | 32.18 | 587.92 | +0.01 | +0.03% | 8549 | 2755.97 | 0.28% | | 600056 | 中国医药 | 10.77 | 31.38 | 0.00 | 0.00% | 47897 | 5158.17 | 0.32% | | 600278 | 东方创业 | 8.74 | 36.57 | 0.00 | 0.00% | 37932 | 3305.38 | 0.44% | | 600287 | 苏豪时尚 | 6.10 | 107.24 | 0.00 | 0.00% | 15668 | 954.03 | 0.36% | | 002390 | 信邦制药 | 3.40 | 85.70 | 0.00 | 0.00% | 116691 | 3965.65 | 0.61% | | 002441 | 众业达 | 10.70 | 27.70 | 0.00 | 0.00% | 81401 | 8694.79 | 2.04% | | 002462 | 嘉事堂 | 15.88 | 65.22 | 0.00 | 0.00% | 36075 | 5698.87 | 1.24% | | 600511 | 国药股份 | 29.17 | 10.94 | -0.03 | -0.10% | 16694 | 4872.73 | 0.30% | | 600051 | 宁波联合 | 8.16 | 27.21 | -0.01 | -0.12% | 26010 | 2116.98 | 0.84% | | 600599 | *ST熊猫 | 7.10 | -2.41 | -0.01 | -0.14% | 16344 | 1163.06 | 0.98% | | 920249 | 利尔达 | 13.79 | -138.98 | -0.02 | -0.14% | 11628 | 1605.916 | 0.93% | | 000701 | 厦门信达 | 6.36 | -6.42 | -0.01 | -0.16% | 36047 | 2291.85 | 0.54% | | 600829 | 人民同泰 | 11.10 | 54.02 | -0.02 | -0.18% | 42735 | 4740.88 | 0.74% | | 000705 | 浙江震元 | 9.63 | 68.14 | -0.02 | -0.21% | 20636 | 1989.34 | 0.73% | | 000151 | 中成股份 | 13.70 | -24.19 | -0.03 | -0.22% | 24642 | 3370.51 | 0.80% | | 002819 | 东方中科 | 28.06 | -40.52 | -0.07 | -0.25% | 13192 | 3704.26 | 0.56% | | 301563 | 云汉芯城 | 161.11 | 91.85 | -0.41 | -0.25% | 2460 | 3965.94 | 1.76% | | 001298 | 好上好 | 30.55 | 185.12 | -0.08 | -0.26% | 14440 | 4419.16 | 0.88% | | 301584 | 建发致新 | 29.33 | 41.24 | -0.08 | -0.27% | 5700 | 1671 | 1.13% | | 600981 | 苏豪汇鸿 | 3.43 | 49.67 | -0.01 | -0.29% | 132303 | 4513.25 | 0.59% | | 600753 | *ST海钦 | 8.55 | -14.29 | -0.03 | -0.35% | 13259 | 1137.53 | 0.58% | | 600833 | 第一医药 | 13.37 | 43.22 | -0.05 | -0.37% | 13063 | 1744.08 | 0.59% | | 600415 | 小商品城 | 15.20 | 19.84 | -0.06 | -0.39% | 254358 | 38619.73 | 0.46% | | 000062 | 深圳华强 | 24.54 | 83.39 | -0.10 | -0.41% | 23697 | 5825.06 | 0.23% | | 301166 | 优宁维 | 33.90 | -154.55 | -0.14 | -0.41% | 3859 | 1306.82 | 0.68% | | 600822 | 上海物贸 | 11.33 | 229.53 | -0.05 | -0.44% | 15315 | 1732.03 | 0.39% | | 001287 | 中电港 | 23.39 | 51.40 | -0.11 | -0.47% | 58657 | 13732.54 | 1.34% | | 300184 | 力源信息 | 10.66 | 79.64 | -0.06 | -0.56% | 96661 | 10336.46 | 0.92% | | 600689 | 上海三毛 | 14.21 | 164.49 | -0.08 | -0.56% | 14402 | 2041.11 | 0.95% | | 000632 | 三木集团 | 5.17 | -4.17 | -0.03 | -0.58% | 68373 | 3544.31 | 1.47% | | 600250 | 南京商旅 | 11.48 | 139.70 | -0.07 | -0.61% | 31397 | 3596.32 | 1.01% | | 002416 | 爱施德 | 13.68 | 43.07 | -0.09 | -0.65% | 119248 | 16386.97 | 0.97% | | 002589 | 瑞康医药 | 3.33 | -58825.61 | -0.03 | -0.89% | 160014 | 5343.74 | 1.17% | | 002788 | 鹭燕医药 | 15.79 | 19.92 | -0.16 | -1.00% | 129339 | 20397.06 | 3.39% | | 600128 | 苏豪弘业 | 11.76 | 63.40 | -0.12 | -1.01% | 28205 | 3310.69 | 1.14% | | 600173 | 卧龙新能 | 8.79 | -395.29 | -0.09 | -1.01% | 119766 | 10605.46 | 1.71% | | 300755 | 华致酒行 | 16.29 | -21.08 | -0.17 | -1.03% | 42618 | 6953.55 | 1.02% | | 000411 | 英特集团 | 12.25 | 14.04 | -0.13 | -1.05% | 32015 | 3931.68 | 0.87% | | 603108 | 润达医疗 | 16.42 | -62.80 | -0.21 | -1.26% | 92723 | 15197.8 | 1.54% | | 000829 | 天音控股 | 11.04 | -242.28 | -0.16 | -1.43% | 241808 | 26713.31 | 2.36% | | 600608 | *ST沪科 | 3.52 | -240.45 | -0.06 | -1.68% | 21076 | 743.65 | 0.66% | | 605056 | 咸亨国际 | 22.18 | 35.70 | -0.42 | -1.86% | 30461 | 6776.8 | 0.76% | | 001335 | 信凯科技 | 52.29 | 47.53 | -1.15 | -2.15% | 10034 | 5201.04 | 4.28% | | 300131 | 英唐智控 | 14.66 | 415.28 | -0.33 | -2.20% | 310120 | 45769.22 | 2.98% | | 002072 | 凯瑞德 | 7.73 | -139.46 | -0.18 | -2.28% | 109704 | 8536.19 | 3.70% | | 300650 | 太龙股份 | 18.40 | 73.57 | -0.45 | -2.39% | 72361 | 13373.98 | 4.25% | | 300475 | 香农芯创 | 133.07 | 238.76 | -4.21 | -3.07% | 113465 | 151482.9 | 2.55% | | 001316 | 润贝航科 | 54.08 | 46.28 | -2.76 | -4.86% | 41693 | 22537.16 | 3.75% |
|