|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 楚江新材(002171)有色金属冶炼和压延加工业上涨家数:69下跌家数:19平均涨幅:+1.80%平均换手:3.55%总成交额:915.21亿元 更新时间：2026-02-11 14:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000962 | 东方钽业 | 44.54 | 84.72 | +4.05 | +10.00% | 284011 | 123113.5 | 5.66% | | 000657 | 中钨高新 | 52.37 | 111.52 | +4.76 | +10.00% | 933182 | 475004.2 | 6.42% | | 002842 | 翔鹭钨业 | 35.01 | -2161.08 | +3.18 | +9.99% | 243739 | 83166.86 | 9.08% | | 002378 | 章源钨业 | 27.64 | 154.04 | +2.51 | +9.99% | 598346 | 161561.5 | 5.01% | | 600549 | 厦门钨业 | 62.22 | 42.74 | +4.52 | +7.83% | 801099.1 | 490729.2 | 5.16% | | 000612 | 焦作万方 | 14.05 | 17.33 | +0.88 | +6.68% | 831423.1 | 115095.8 | 6.98% | | 603876 | 鼎胜新材 | 20.03 | 48.56 | +1.23 | +6.54% | 523386 | 101796.7 | 5.63% | | 301219 | 腾远钴业 | 70.28 | 25.29 | +3.75 | +5.64% | 93653 | 64988.73 | 4.58% | | 603799 | 华友钴业 | 73.43 | 26.03 | +3.87 | +5.56% | 559216 | 407175.4 | 2.97% | | 600111 | 北方稀土 | 56.30 | 95.09 | +2.68 | +5.00% | 2112969 | 1189428 | 5.84% | | 002667 | 威领股份 | 20.62 | -25.82 | +0.87 | +4.41% | 204959 | 41516.92 | 8.66% | | 002240 | 盛新锂能 | 37.08 | -37.20 | +1.51 | +4.25% | 426467 | 156759 | 4.67% | | 300618 | 寒锐钴业 | 46.13 | 52.37 | +1.71 | +3.85% | 146150 | 67507.25 | 5.36% | | 002203 | 海亮股份 | 13.91 | 42.56 | +0.51 | +3.81% | 329799 | 45587.08 | 1.49% | | 000060 | 中金岭南 | 7.11 | 28.11 | +0.25 | +3.64% | 2042952 | 144967.1 | 4.60% | | 600459 | 贵研铂业 | 22.38 | 26.79 | +0.78 | +3.61% | 351950 | 79025.06 | 4.63% | | 600961 | 株冶集团 | 20.64 | 20.83 | +0.69 | +3.46% | 260514 | 53877.34 | 3.47% | | 601137 | 博威合金 | 20.43 | 16.50 | +0.67 | +3.39% | 341191 | 70364.52 | 3.72% | | 603399 | 永杉锂业 | 10.82 | -29.40 | +0.34 | +3.24% | 136471 | 14649.69 | 2.66% | | 600281 | 华阳新材 | 6.29 | -109.21 | +0.19 | +3.11% | 231570 | 14576.45 | 4.50% | | 002128 | 电投能源 | 29.64 | 13.13 | +0.84 | +2.92% | 145288 | 42684.64 | 0.65% | | 000751 | 锌业股份 | 5.73 | 135.23 | +0.16 | +2.87% | 1079204 | 61755.54 | 7.65% | | 002167 | 东方锆业 | 13.18 | 39.75 | +0.34 | +2.65% | 331332 | 43979.85 | 4.37% | | 603978 | 深圳新星 | 25.20 | -20.87 | +0.60 | +2.44% | 82773 | 20853.62 | 3.92% | | 600768 | 宁波富邦 | 17.83 | 174.65 | +0.42 | +2.41% | 66215 | 11804.43 | 4.95% | | 000960 | 锡业股份 | 37.11 | 32.04 | +0.85 | +2.34% | 534924 | 198813.2 | 3.25% | | 002460 | 赣锋锂业 | 66.54 | -99.08 | +1.51 | +2.32% | 317961 | 210630.2 | 2.62% | | 600490 | 鹏欣资源 | 8.96 | 77.96 | +0.18 | +2.05% | 627460 | 56403.14 | 3.15% | | 002333 | 罗普斯金 | 6.39 | 85.68 | +0.12 | +1.91% | 105833 | 6746.729 | 1.62% | | 002114 | 罗平锌电 | 9.57 | -29.55 | +0.17 | +1.81% | 128608 | 12311.35 | 3.98% | | 003038 | 鑫铂股份 | 18.73 | 117.19 | +0.33 | +1.79% | 150539 | 28323.01 | 9.10% | | 002466 | 天齐锂业 | 51.06 | -41.42 | +0.87 | +1.73% | 336184 | 171074.2 | 2.28% | | 000831 | 中国稀土 | 56.54 | 554.16 | +0.92 | +1.65% | 476724 | 271835.1 | 4.49% | | 002379 | 宏桥控股 | 31.41 | -2182.13 | +0.49 | +1.58% | 209131 | 65446.83 | 1.84% | | 000807 | 云铝股份 | 32.09 | 22.30 | +0.48 | +1.52% | 346500 | 111048.6 | 1.00% | | 603527 | 众源新材 | 11.01 | 25.71 | +0.16 | +1.47% | 46870 | 5137.98 | 1.48% | | 600362 | 江西铜业 | 56.41 | 24.41 | +0.81 | +1.46% | 368851 | 208030.5 | 1.78% | | 920068 | 天工股份 | 19.09 | 115.96 | +0.27 | +1.43% | 21968 | 4200.523 | 3.50% | | 688257 | 新锐股份 | 52.62 | 62.85 | +0.72 | +1.39% | 58502.15 | 31066.84 | 2.32% | | 688750 | 金天钛业 | 19.38 | 108.93 | +0.26 | +1.36% | 73142.98 | 14286.84 | 3.14% | | 600392 | 盛和资源 | 28.85 | 56.07 | +0.37 | +1.30% | 1275480 | 370764.1 | 7.28% | | 601600 | 中国铝业 | 13.32 | 16.03 | +0.17 | +1.29% | 2037422 | 270764.6 | 1.55% | | 002237 | 恒邦股份 | 17.42 | 39.31 | +0.21 | +1.22% | 334783 | 58452.56 | 2.81% | | 600331 | 宏达股份 | 16.85 | -1396.19 | +0.20 | +1.20% | 511071 | 86715.13 | 2.52% | | 600219 | 南山铝业 | 6.95 | 15.61 | +0.08 | +1.16% | 2377920 | 166050.8 | 2.07% | | 603271 | 永杰新材 | 48.11 | 24.12 | +0.52 | +1.09% | 40128 | 19246.17 | 10.20% | | 000878 | 云南铜业 | 22.86 | 39.93 | +0.24 | +1.06% | 572008 | 131209 | 2.85% | | 002532 | 天山铝业 | 18.19 | 17.87 | +0.19 | +1.06% | 337679 | 61275.4 | 0.82% | | 601677 | 明泰铝业 | 16.28 | 11.62 | +0.17 | +1.06% | 236256 | 38484.79 | 1.94% | | 600531 | 豫光金铅 | 16.77 | 23.21 | +0.17 | +1.02% | 697728 | 116936.6 | 5.77% | | 601388 | 怡球资源 | 4.04 | 229.26 | +0.04 | +1.00% | 687212 | 27914.22 | 3.12% | | 000630 | 铜陵有色 | 7.18 | 52.07 | +0.07 | +0.98% | 4153220 | 298871.6 | 3.73% | | 000933 | 神火股份 | 31.68 | 16.73 | +0.30 | +0.96% | 331465 | 104434.2 | 1.47% | | 002540 | 亚太科技 | 7.44 | 22.87 | +0.07 | +0.95% | 136426 | 10172.09 | 1.56% | | 000633 | 合金投资 | 7.73 | 189.51 | +0.07 | +0.91% | 80243 | 6202.61 | 2.08% | | 600361 | 创新新材 | 4.51 | 18.23 | +0.04 | +0.89% | 456115 | 20680.19 | 1.21% | | 600595 | 中孚实业 | 8.37 | 28.83 | +0.07 | +0.84% | 494855 | 41320.19 | 1.23% | | 000629 | 钒钛股份 | 3.66 | -728.48 | +0.03 | +0.83% | 1062467 | 39026.15 | 1.14% | | 600206 | 有研新材 | 22.04 | 67.00 | +0.18 | +0.82% | 219908 | 48802.65 | 2.60% | | 601609 | 金田股份 | 11.30 | 25.62 | +0.09 | +0.80% | 234241 | 26608.85 | 1.36% | | 002171 | 楚江新材 | 12.91 | 36.84 | +0.09 | +0.70% | 410559 | 53261.71 | 2.54% | | 601702 | 华峰铝业 | 23.54 | 18.86 | +0.15 | +0.64% | 81851 | 19320.7 | 0.82% | | 002824 | 和胜股份 | 22.68 | 56.39 | +0.14 | +0.62% | 83304 | 19061.53 | 4.40% | | 920576 | 天力复合 | 83.78 | 235.07 | +0.47 | +0.56% | 32358 | 27771.39 | 3.02% | | 002160 | 常铝股份 | 5.60 | 114.92 | +0.03 | +0.54% | 272172 | 15294.14 | 2.64% | | 000737 | 北方铜业 | 16.41 | 41.38 | +0.08 | +0.49% | 758247.1 | 125449.8 | 3.98% | | 300697 | 电工合金 | 17.62 | 45.90 | +0.05 | +0.28% | 101212 | 18028.66 | 3.06% | | 002182 | 宝武镁业 | 18.20 | 193.45 | +0.03 | +0.17% | 208503 | 38330.11 | 2.41% | | 600456 | 宝钛股份 | 37.57 | 43.19 | +0.01 | +0.03% | 83137 | 31491.05 | 1.74% | | 002578 | 闽发铝业 | 4.33 | -257.34 | 0.00 | 0.00% | 218889 | 9537.19 | 2.54% | | 300489 | 光智科技 | 42.94 | 206.93 | -0.07 | -0.16% | 12777 | 5499.86 | 0.93% | | 002295 | 精艺股份 | 11.89 | 244.73 | -0.02 | -0.17% | 33652 | 4029.19 | 1.34% | | 300057 | 万顺新材 | 5.90 | -21.79 | -0.01 | -0.17% | 165555 | 9826.23 | 2.28% | | 002428 | 云南锗业 | 35.01 | 547.43 | -0.10 | -0.28% | 253295 | 89587.64 | 3.88% | | 600110 | 诺德股份 | 6.78 | -51.61 | -0.02 | -0.29% | 300017 | 20288.66 | 1.73% | | 600255 | 鑫科材料 | 3.83 | 164.24 | -0.02 | -0.52% | 402800 | 15497.92 | 2.23% | | 688122 | 西部超导 | 83.24 | 63.86 | -0.44 | -0.53% | 101147.9 | 84576.53 | 1.56% | | 605208 | 永茂泰 | 13.13 | 83.73 | -0.08 | -0.61% | 38715 | 5095.93 | 1.17% | | 300963 | 中洲特材 | 19.53 | 117.06 | -0.16 | -0.81% | 65490 | 12855 | 2.35% | | 601212 | 白银有色 | 9.72 | 406.91 | -0.09 | -0.92% | 1811894 | 177908.2 | 2.45% | | 688231 | 隆达股份 | 29.71 | 94.91 | -0.28 | -0.93% | 39263.45 | 11833.47 | 1.59% | | 002716 | 湖南白银 | 14.14 | 194.84 | -0.14 | -0.98% | 2542475 | 363888.4 | 10.94% | | 300337 | 银邦股份 | 14.55 | 984.41 | -0.16 | -1.09% | 349110 | 51667.53 | 4.91% | | 300034 | 钢研高纳 | 20.38 | 117.42 | -0.26 | -1.26% | 154658 | 31660.08 | 2.02% | | 002988 | 豪美新材 | 35.66 | 49.28 | -0.52 | -1.44% | 19885 | 7157.55 | 0.80% | | 688102 | 斯瑞新材 | 38.81 | 209.32 | -0.58 | -1.47% | 147704.2 | 58280.68 | 2.01% | | 300855 | 图南股份 | 39.18 | 117.11 | -0.68 | -1.71% | 47285 | 18691.37 | 1.68% | | 002149 | 西部材料 | 48.46 | 265.28 | -0.85 | -1.72% | 755959.1 | 376012.3 | 15.49% | | 002501 | 利源股份 | 2.18 | -11.22 | -0.06 | -2.68% | 1318511 | 28980.01 | 3.72% |
|