|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 粤传媒(002181)商务服务业上涨家数:10下跌家数:53平均涨幅:-1.28%平均换手:3.10%总成交额:210.69亿元 更新时间：2025-11-06 14:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002485 | ST雪发 | 4.94 | -16.70 | +0.24 | +5.11% | 89477 | 4402.44 | 1.64% | | 002654 | 万润科技 | 15.83 | 233.91 | +0.44 | +2.86% | 741087.1 | 117612 | 9.32% | | 002183 | 怡亚通 | 5.28 | 171.87 | +0.07 | +1.34% | 926615.1 | 48698.88 | 3.57% | | 920242 | 建邦科技 | 32.94 | 21.02 | +0.17 | +0.52% | 4733 | 1555.631 | 1.29% | | 600861 | 北京人力 | 18.76 | 9.18 | +0.07 | +0.37% | 22185 | 4165.34 | 0.61% | | 600539 | 狮头股份 | 10.88 | -94.58 | +0.04 | +0.37% | 32050 | 3468.82 | 1.39% | | 603836 | 海程邦达 | 15.30 | 92.54 | +0.04 | +0.26% | 26821 | 4086.73 | 1.31% | | 603729 | 龙韵股份 | 17.89 | -28.13 | +0.03 | +0.17% | 23819 | 4221.59 | 2.55% | | 002188 | 中天服务 | 6.40 | 78.95 | +0.01 | +0.16% | 53947 | 3425.78 | 2.10% | | 301169 | 零点有数 | 46.64 | -57.11 | +0.03 | +0.06% | 7372 | 3419.54 | 1.02% | | 000927 | 中国铁物 | 2.77 | 35.57 | 0.00 | 0.00% | 419631 | 11607.8 | 0.69% | | 600826 | 兰生股份 | 11.18 | 28.80 | 0.00 | 0.00% | 78086 | 8718.351 | 1.06% | | 002889 | 东方嘉盛 | 15.02 | 36.97 | -0.01 | -0.07% | 14082 | 2114.1 | 0.56% | | 002818 | 富森美 | 11.34 | 13.66 | -0.01 | -0.09% | 14459 | 1641.7 | 0.48% | | 301102 | 兆讯传媒 | 11.15 | 108.15 | -0.02 | -0.18% | 20699 | 2298.13 | 0.51% | | 000058 | 深赛格 | 9.80 | 130.69 | -0.02 | -0.20% | 125176 | 12323.82 | 1.27% | | 002115 | 三维通信 | 11.28 | -37.50 | -0.03 | -0.27% | 569368 | 64133.55 | 7.57% | | 600138 | 中青旅 | 9.77 | 55.15 | -0.03 | -0.31% | 91860 | 8965.29 | 1.27% | | 603682 | 锦和商管 | 6.06 | 45.48 | -0.02 | -0.33% | 54581 | 3293.32 | 1.16% | | 300662 | 科锐国际 | 28.13 | 19.10 | -0.11 | -0.39% | 35223 | 9926.79 | 1.79% | | 002010 | 传化智联 | 6.15 | 31.10 | -0.03 | -0.49% | 289069 | 17791.69 | 1.04% | | 600790 | 轻纺城 | 3.84 | 67.48 | -0.02 | -0.52% | 120956 | 4658.87 | 0.83% | | 603648 | 畅联股份 | 10.91 | 36.04 | -0.07 | -0.64% | 23640 | 2576.77 | 0.65% | | 001228 | 永泰运 | 27.23 | 30.48 | -0.18 | -0.66% | 18032 | 4896.79 | 2.26% | | 002712 | 思美传媒 | 5.76 | -73.49 | -0.04 | -0.69% | 114382 | 6562.04 | 2.11% | | 603373 | 安邦护卫 | 46.57 | 38.70 | -0.35 | -0.75% | 6655 | 3103.3 | 1.46% | | 000061 | 农产品 | 8.42 | 50.23 | -0.07 | -0.82% | 150735 | 12651.46 | 0.89% | | 605168 | 三人行 | 28.38 | 69.49 | -0.24 | -0.84% | 18971 | 5377.18 | 0.90% | | 002291 | 遥望科技 | 6.98 | -6.48 | -0.07 | -0.99% | 555115 | 38571 | 6.39% | | 300781 | 因赛集团 | 36.48 | -111.05 | -0.37 | -1.00% | 22774 | 8310.529 | 1.88% | | 000785 | 居然智家 | 2.90 | 41.43 | -0.03 | -1.02% | 538758 | 15663.85 | 0.91% | | 300947 | 德必集团 | 18.84 | 129.77 | -0.20 | -1.05% | 17758 | 3350.93 | 1.18% | | 601828 | 美凯龙 | 2.76 | -2.84 | -0.03 | -1.08% | 185080 | 5119.06 | 0.51% | | 300612 | 宣亚国际 | 14.52 | -82.33 | -0.16 | -1.09% | 38988 | 5635.07 | 2.17% | | 000069 | 华侨城A | 2.39 | -1.80 | -0.03 | -1.24% | 508603 | 12218.26 | 0.74% | | 002769 | 普路通 | 10.05 | -919.58 | -0.13 | -1.28% | 196508 | 19991.69 | 5.27% | | 000917 | 电广传媒 | 8.75 | 74.25 | -0.12 | -1.35% | 334802 | 29232.68 | 2.36% | | 600358 | ST联合 | 5.81 | -43.23 | -0.08 | -1.36% | 93825 | 5434.46 | 1.86% | | 002177 | 御银股份 | 7.21 | 546.75 | -0.10 | -1.37% | 236374 | 17053.16 | 3.50% | | 300061 | 旗天科技 | 11.32 | -33.59 | -0.16 | -1.39% | 78471 | 8910.98 | 1.26% | | 603117 | 万林物流 | 5.42 | 465.05 | -0.08 | -1.45% | 62869 | 3415.61 | 1.05% | | 002344 | 海宁皮城 | 4.72 | 79.19 | -0.07 | -1.46% | 114974 | 5449.77 | 0.90% | | 300063 | 天龙集团 | 8.70 | 51.69 | -0.13 | -1.47% | 212492 | 18471.86 | 3.39% | | 000882 | 华联股份 | 1.97 | -36.83 | -0.03 | -1.50% | 837991.1 | 16531.85 | 3.06% | | 603569 | 长久物流 | 8.36 | 75.43 | -0.13 | -1.53% | 66957 | 5610.59 | 1.11% | | 002127 | 南极电商 | 3.54 | -35.04 | -0.06 | -1.67% | 288259 | 10256.89 | 1.45% | | 002707 | 众信旅游 | 7.03 | 139.74 | -0.12 | -1.68% | 215231 | 15159.56 | 2.61% | | 300805 | 电声股份 | 11.53 | 117.86 | -0.20 | -1.71% | 57241 | 6593.07 | 1.99% | | 002878 | 元隆雅图 | 18.48 | -23.91 | -0.34 | -1.81% | 102246 | 18891.5 | 4.33% | | 300795 | 米奥会展 | 14.08 | 34.59 | -0.27 | -1.88% | 22659 | 3206.96 | 1.31% | | 603598 | 引力传媒 | 16.98 | -265.06 | -0.33 | -1.91% | 67628 | 11486.27 | 2.51% | | 002027 | 分众传媒 | 7.51 | 19.98 | -0.15 | -1.96% | 1140060 | 86319.98 | 0.79% | | 002400 | 省广集团 | 8.45 | 139.24 | -0.17 | -1.97% | 907079.1 | 76697.9 | 5.25% | | 300071 | 福石控股 | 5.79 | -36.17 | -0.13 | -2.20% | 1579038 | 89766.81 | 16.70% | | 300688 | 创业黑马 | 30.85 | -59.14 | -0.77 | -2.44% | 103427 | 31670.12 | 6.97% | | 920021 | 流金科技 | 6.92 | -69.36 | -0.18 | -2.54% | 87925 | 6104.963 | 3.51% | | 600113 | 浙江东日 | 45.66 | 133.25 | -1.24 | -2.64% | 45068 | 20772.87 | 1.10% | | 601888 | 中国中免 | 75.33 | 45.84 | -2.27 | -2.93% | 390641 | 296850.3 | 2.00% | | 300058 | 蓝色光标 | 7.80 | -128.37 | -0.24 | -2.99% | 4307081 | 335150.5 | 12.38% | | 000056 | 皇庭国际 | 2.36 | -0.99 | -0.08 | -3.28% | 449966 | 10633.24 | 4.98% | | 002210 | 飞马国际 | 4.25 | 1219.57 | -0.15 | -3.41% | 3086515 | 132166.4 | 11.62% | | 600057 | 厦门象屿 | 8.36 | 10.98 | -0.30 | -3.46% | 440441 | 36803.21 | 2.10% | | 000524 | 岭南控股 | 13.17 | 109.68 | -0.89 | -6.33% | 286654 | 38202.9 | 4.28% | | 000796 | 凯撒旅业 | 6.81 | -97.81 | -0.66 | -8.84% | 2645854 | 187681 | 19.88% | | 002181 | 粤传媒 | 11.84 | 74.59 | -1.31 | -9.96% | 790854 | 95806.36 | 6.97% |
|