|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 粤传媒(002181)商务服务业上涨家数:8下跌家数:57平均涨幅:-1.78%平均换手:1.71%总成交额:82.83亿元 更新时间：2026-06-25 10:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002654 | 万润科技 | 20.02 | 592.08 | +1.18 | +6.26% | 585672 | 116904.4 | 7.37% | | 000056 | *ST皇庭 | 1.96 | -0.86 | +0.08 | +4.26% | 538588 | 10558.52 | 5.96% | | 605168 | 三人行 | 58.83 | 97.29 | +1.64 | +2.87% | 38402 | 22574.42 | 1.82% | | 603407 | 长裕集团 | 92.69 | 149.38 | +2.14 | +2.36% | 112590 | 107538.1 | 31.35% | | 002183 | 怡亚通 | 5.45 | -43.63 | +0.10 | +1.87% | 678632.9 | 37619.28 | 2.61% | | 301169 | 零点有数 | 77.08 | -164.97 | +0.79 | +1.04% | 9246 | 7214.98 | 1.28% | | 601888 | 中国中免 | 55.04 | 28.61 | +0.42 | +0.77% | 129909 | 71424 | 0.67% | | 601828 | 美凯龙 | 2.23 | -0.42 | +0.01 | +0.45% | 123977 | 2762.51 | 0.34% | | 000524 | 岭南控股 | -- | -- | -- | -- | -- | -- | -- | | 002818 | 富森美 | 11.11 | 10.46 | -0.01 | -0.09% | 13432 | 1484.55 | 0.45% | | 603373 | 安邦护卫 | 39.34 | 32.87 | -0.14 | -0.35% | 27788 | 11323.02 | 6.12% | | 000785 | 居然智家 | 2.08 | -11.28 | -0.01 | -0.48% | 139180 | 2897.77 | 0.24% | | 600861 | 北京人力 | 12.44 | 8.37 | -0.07 | -0.56% | 6167 | 767.29 | 0.11% | | 600057 | 厦门象屿 | 5.63 | 12.25 | -0.04 | -0.71% | 48736 | 2743.75 | 0.23% | | 002127 | 南极电商 | 2.60 | -27.13 | -0.02 | -0.76% | 117985 | 3092.1 | 0.59% | | 002027 | 分众传媒 | 4.76 | 19.09 | -0.04 | -0.83% | 858824.9 | 41071.3 | 0.59% | | 000796 | 凯撒旅业 | 3.92 | 177.87 | -0.04 | -1.01% | 135830 | 5390.02 | 1.02% | | 000927 | 中国铁物 | 2.35 | 28.40 | -0.03 | -1.26% | 166116 | 3919.85 | 0.27% | | 002010 | 传化智联 | 4.77 | 20.03 | -0.07 | -1.45% | 74083 | 3536.79 | 0.27% | | 920021 | 流金科技 | 7.53 | 164.16 | -0.12 | -1.57% | 34236 | 2587.342 | 1.38% | | 002707 | 众信旅游 | 4.98 | -2437.10 | -0.08 | -1.58% | 57841 | 2902.76 | 0.67% | | 002485 | ST雪发 | 4.87 | -13.36 | -0.08 | -1.62% | 45154 | 2197.65 | 0.83% | | 600826 | 兰生股份 | 9.06 | 19.77 | -0.15 | -1.63% | 30898 | 2831.68 | 0.42% | | 603648 | 畅联股份 | 8.81 | 25.59 | -0.15 | -1.67% | 17386 | 1551.09 | 0.48% | | 600790 | 轻纺城 | 3.51 | 16.95 | -0.06 | -1.68% | 41912 | 1475.85 | 0.29% | | 000061 | 农产品 | 5.55 | 25.45 | -0.10 | -1.77% | 64433 | 3586.79 | 0.36% | | 000069 | 华侨城A | 1.65 | -0.92 | -0.03 | -1.79% | 201898 | 3353.73 | 0.29% | | 600358 | 国旅联合 | 5.44 | -77.81 | -0.10 | -1.81% | 18168 | 993.61 | 0.36% | | 002210 | 飞马国际 | 2.17 | 207.82 | -0.04 | -1.81% | 249294 | 5465.79 | 0.94% | | 603117 | 万林物流 | 3.47 | 282.88 | -0.07 | -1.98% | 36755 | 1289.85 | 0.61% | | 600138 | 中青旅 | 6.80 | 61.29 | -0.14 | -2.02% | 37009 | 2531.5 | 0.51% | | 603569 | 长久物流 | 5.19 | -34.65 | -0.11 | -2.08% | 18316 | 956.22 | 0.30% | | 002291 | 遥望科技 | 4.95 | -14.02 | -0.11 | -2.17% | 106986 | 5338.48 | 1.23% | | 002181 | 粤传媒 | 10.21 | 162.34 | -0.23 | -2.20% | 163475 | 16854.5 | 1.44% | | 000058 | 深赛格 | 6.17 | 108.66 | -0.14 | -2.22% | 35137 | 2192.9 | 0.36% | | 603836 | 海程邦达 | 7.92 | 47.50 | -0.18 | -2.22% | 8983 | 717.55 | 0.32% | | 002400 | 省广集团 | 6.54 | 143.25 | -0.16 | -2.39% | 214263 | 14196.5 | 1.24% | | 002177 | 御银股份 | 6.02 | 280.28 | -0.15 | -2.43% | 133613 | 8149.209 | 1.98% | | 600113 | 浙江东日 | 29.08 | 87.14 | -0.74 | -2.48% | 34724 | 10259.8 | 0.84% | | 300061 | 旗天科技 | 7.20 | -62.66 | -0.19 | -2.57% | 88263 | 6435.96 | 1.42% | | 002889 | 东方嘉盛 | 10.31 | 39.74 | -0.28 | -2.64% | 9617 | 1002.49 | 0.38% | | 000917 | 电广传媒 | 7.23 | 243.93 | -0.20 | -2.69% | 182802 | 13333.83 | 1.29% | | 002344 | 海宁皮城 | 3.60 | 95.95 | -0.10 | -2.70% | 51020 | 1848.78 | 0.40% | | 300795 | 米奥会展 | 8.62 | 17.31 | -0.24 | -2.71% | 16118 | 1404.4 | 0.93% | | 300947 | 德必集团 | 13.05 | -31.92 | -0.38 | -2.83% | 10052 | 1329.84 | 0.67% | | 300662 | 科锐国际 | 17.55 | 9.94 | -0.52 | -2.88% | 16580 | 2939.4 | 0.84% | | 001228 | 永泰运 | 25.47 | 25.45 | -0.76 | -2.90% | 6352 | 1625.16 | 0.80% | | 300805 | 电声股份 | 7.43 | 95.70 | -0.23 | -3.00% | 22418 | 1685.91 | 0.78% | | 600539 | 狮头股份 | 13.50 | -141.77 | -0.42 | -3.02% | 36887 | 5039.69 | 1.60% | | 002878 | 元隆雅图 | 11.78 | -83.18 | -0.37 | -3.05% | 40210 | 4790.1 | 1.70% | | 002769 | 普路通 | 6.77 | 442.76 | -0.22 | -3.15% | 36943 | 2534.19 | 0.99% | | 002712 | 思美传媒 | 4.27 | -46.77 | -0.14 | -3.17% | 62651 | 2717.68 | 1.16% | | 300063 | 天龙集团 | 8.88 | 57.79 | -0.30 | -3.27% | 149609 | 13451.55 | 2.39% | | 300071 | 福石控股 | 3.55 | -30.13 | -0.12 | -3.27% | 118267 | 4264.73 | 1.25% | | 300781 | 因赛集团 | 27.22 | -49.86 | -0.95 | -3.37% | 18241 | 5029.61 | 1.51% | | 002115 | 三维通信 | 10.73 | 1224.51 | -0.38 | -3.42% | 150874 | 16369.09 | 2.01% | | 002188 | 中天服务 | 5.00 | 56.68 | -0.18 | -3.47% | 57129 | 2896.2 | 2.22% | | 300612 | 宣亚国际 | 10.99 | -22.49 | -0.41 | -3.60% | 28990 | 3233.65 | 1.61% | | 603598 | 引力传媒 | 17.82 | 240.64 | -0.68 | -3.68% | 60001 | 10812.94 | 2.23% | | 300058 | 蓝色光标 | 14.19 | 199.58 | -0.56 | -3.80% | 1111502 | 159518.2 | 3.20% | | 301102 | 兆讯传媒 | 8.79 | -1191.37 | -0.36 | -3.93% | 11797 | 1051.8 | 0.29% | | 603682 | 锦和商管 | 7.53 | -21.74 | -0.31 | -3.95% | 43082 | 3313.15 | 0.91% | | 603729 | ST龙韵 | 10.58 | -9.48 | -0.47 | -4.25% | 9634 | 1035.59 | 1.05% | | 920242 | 建邦科技 | 14.62 | 16.28 | -0.66 | -4.32% | 2655 | 392.4086 | 0.50% | | 300688 | 创业黑马 | 27.34 | -83.77 | -1.28 | -4.47% | 29150 | 8275.25 | 1.96% | | 000882 | 华联股份 | 1.36 | -11.13 | -0.07 | -4.90% | 702879.1 | 9725.84 | 2.57% |
|