|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 粤传媒(002181)商务服务业上涨家数:54下跌家数:9平均涨幅:+4.66%平均换手:7.30%总成交额:615.23亿元 更新时间：2026-01-12 14:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920021 | 流金科技 | 9.51 | -95.31 | +2.19 | +29.92% | 628847 | 56218.31 | 27.01% | | 300058 | 蓝色光标 | 20.62 | -339.37 | +3.44 | +20.02% | 1.210415E+07 | 2346000 | 34.80% | | 300063 | 天龙集团 | 13.02 | 77.36 | +2.17 | +20.00% | 2342286 | 284845 | 37.39% | | 300781 | 因赛集团 | 47.93 | -145.91 | +6.76 | +16.42% | 281173 | 127184.8 | 23.21% | | 300071 | 福石控股 | 8.59 | -53.65 | +1.15 | +15.46% | 2389950 | 193669 | 25.28% | | 300612 | 宣亚国际 | 23.20 | -131.54 | +2.86 | +14.06% | 545087 | 119347.9 | 30.30% | | 300662 | 科锐国际 | 29.84 | 20.26 | +3.10 | +11.59% | 164144 | 48450.8 | 8.36% | | 000785 | 居然智家 | 3.28 | 46.86 | +0.30 | +10.07% | 2176861 | 69541.05 | 3.69% | | 002769 | 普路通 | 12.50 | -1143.75 | +1.14 | +10.04% | 234245 | 28417.26 | 6.28% | | 000917 | 电广传媒 | 13.27 | 112.60 | +1.21 | +10.03% | 1915105 | 251040.5 | 13.51% | | 002400 | 省广集团 | 11.41 | 188.01 | +1.04 | +10.03% | 2960450 | 332253.2 | 17.15% | | 002181 | 粤传媒 | 11.09 | 69.86 | +1.01 | +10.02% | 1505790 | 160970.9 | 13.27% | | 002712 | 思美传媒 | 7.15 | -91.23 | +0.65 | +10.00% | 407864 | 28200.21 | 7.54% | | 603598 | 引力传媒 | 28.52 | -445.65 | +2.59 | +9.99% | 15124 | 4313.36 | 0.56% | | 002115 | 三维通信 | 16.19 | -53.83 | +1.47 | +9.99% | 562666 | 90496.98 | 7.48% | | 301169 | 零点有数 | 63.96 | -78.32 | +4.21 | +7.05% | 44104 | 27995.24 | 6.12% | | 301102 | 兆讯传媒 | 12.15 | 117.85 | +0.78 | +6.86% | 141136 | 16849.26 | 3.48% | | 002291 | 遥望科技 | 7.57 | -7.03 | +0.45 | +6.32% | 1195901 | 88525.65 | 13.76% | | 002127 | 南极电商 | 3.51 | -34.74 | +0.20 | +6.04% | 968792.9 | 33546.55 | 4.86% | | 300688 | 创业黑马 | 33.30 | -63.84 | +1.87 | +5.95% | 207348 | 67750.12 | 13.97% | | 002878 | 元隆雅图 | 20.93 | -27.08 | +1.15 | +5.81% | 338294 | 69866.7 | 14.34% | | 300061 | 旗天科技 | 11.68 | -34.66 | +0.61 | +5.51% | 370459 | 42557.1 | 5.95% | | 300805 | 电声股份 | 12.47 | 127.47 | +0.64 | +5.41% | 207021 | 25316.43 | 7.18% | | 002027 | 分众传媒 | 8.07 | 21.47 | +0.36 | +4.67% | 2655926 | 210236.8 | 1.84% | | 300795 | 米奥会展 | 14.45 | 35.50 | +0.58 | +4.18% | 68097 | 9715.92 | 3.94% | | 605168 | 三人行 | 44.53 | 109.03 | +1.76 | +4.12% | 144689 | 63415.65 | 6.86% | | 002177 | 御银股份 | 9.74 | 738.60 | +0.38 | +4.06% | 2121800 | 202613.9 | 31.44% | | 002183 | 怡亚通 | 5.31 | 172.84 | +0.20 | +3.91% | 1162473 | 61337.54 | 4.48% | | 603729 | 龙韵股份 | 17.57 | -27.63 | +0.65 | +3.84% | 64064 | 11205.42 | 6.86% | | 002010 | 传化智联 | 6.52 | 32.69 | +0.24 | +3.82% | 717104.9 | 46523.63 | 2.60% | | 600826 | 兰生股份 | 12.45 | 32.07 | +0.41 | +3.41% | 228024 | 28020.07 | 3.10% | | 002654 | 万润科技 | 15.68 | 231.69 | +0.48 | +3.16% | 550142 | 85775.76 | 6.92% | | 920242 | 建邦科技 | 31.05 | 19.82 | +0.87 | +2.88% | 10256 | 3135.165 | 2.77% | | 601828 | 美凯龙 | 2.81 | -2.89 | +0.06 | +2.18% | 500446 | 13981.59 | 1.38% | | 002188 | 中天服务 | 6.51 | 80.31 | +0.13 | +2.04% | 211018 | 13630.45 | 8.20% | | 603373 | 安邦护卫 | 40.64 | 33.77 | +0.81 | +2.03% | 14869 | 5967.28 | 3.27% | | 600861 | 北京人力 | 18.64 | 9.12 | +0.37 | +2.03% | 59317 | 11043.16 | 1.62% | | 000058 | 深赛格 | 9.88 | 131.76 | +0.17 | +1.75% | 156718 | 15369.19 | 1.59% | | 600539 | 狮头股份 | 10.65 | -92.58 | +0.14 | +1.33% | 37401 | 3961.8 | 1.63% | | 600138 | 中青旅 | 10.11 | 57.07 | +0.13 | +1.30% | 307474 | 30870.36 | 4.25% | | 000524 | 岭南控股 | 12.44 | 103.60 | +0.15 | +1.22% | 117739 | 14571.52 | 1.76% | | 300947 | 德必集团 | 21.45 | 147.75 | +0.25 | +1.18% | 78091 | 16617.34 | 5.17% | | 002210 | 飞马国际 | 3.52 | 1010.09 | +0.04 | +1.15% | 1017652 | 35373.26 | 3.83% | | 603836 | 海程邦达 | 13.90 | 84.07 | +0.15 | +1.09% | 30459 | 4207.02 | 1.48% | | 603569 | 长久物流 | 7.89 | 71.19 | +0.08 | +1.02% | 66842 | 5247.4 | 1.11% | | 000056 | 皇庭国际 | 2.11 | -0.88 | +0.02 | +0.96% | 285889 | 6010.63 | 3.16% | | 600057 | 厦门象屿 | 8.44 | 11.09 | +0.08 | +0.96% | 207226 | 17493.69 | 0.99% | | 002707 | 众信旅游 | 7.29 | 144.91 | +0.06 | +0.83% | 247835 | 18029.72 | 3.00% | | 000927 | 中国铁物 | 2.67 | 34.29 | +0.02 | +0.75% | 634240 | 16823.04 | 1.05% | | 002818 | 富森美 | 11.29 | 13.60 | +0.08 | +0.71% | 27334 | 3069.63 | 0.92% | | 002889 | 东方嘉盛 | 15.77 | 38.81 | +0.07 | +0.45% | 55972 | 8756.489 | 2.23% | | 600790 | 轻纺城 | 3.89 | 68.36 | +0.01 | +0.26% | 75115 | 2911.37 | 0.51% | | 002344 | 海宁皮城 | 4.96 | 83.22 | +0.01 | +0.20% | 281946 | 14066.36 | 2.20% | | 603648 | 畅联股份 | 10.63 | 35.12 | +0.02 | +0.19% | 28012 | 2973.64 | 0.77% | | 000882 | 华联股份 | 2.09 | -39.07 | 0.00 | 0.00% | 1023405 | 21261.88 | 3.74% | | 603117 | 万林物流 | 4.85 | 416.14 | 0.00 | 0.00% | 87304 | 4226.59 | 1.46% | | 601888 | 中国中免 | 95.49 | 58.11 | -0.29 | -0.30% | 487604 | 464676.1 | 2.50% | | 000796 | 凯撒旅业 | 6.58 | -94.51 | -0.03 | -0.45% | 1106700 | 72769.57 | 8.32% | | 600358 | ST联合 | 5.92 | -44.05 | -0.04 | -0.67% | 72675 | 4310.48 | 1.44% | | 000069 | 华侨城A | 2.58 | -1.94 | -0.02 | -0.77% | 593806 | 15347.49 | 0.86% | | 001228 | 永泰运 | 26.43 | 29.58 | -0.27 | -1.01% | 17030 | 4497.25 | 2.13% | | 600113 | 浙江东日 | 61.66 | 179.95 | -0.69 | -1.11% | 52733 | 32214.42 | 1.28% | | 000061 | 农产品 | 9.77 | 58.28 | -0.28 | -2.79% | 215375 | 21151.59 | 1.27% | | 603682 | 锦和商管 | 6.91 | 51.86 | -0.26 | -3.63% | 186165 | 12997.5 | 3.94% | | 002485 | ST雪发 | 4.40 | -14.87 | -0.21 | -4.56% | 57110 | 2535.04 | 1.05% |
|