|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广百股份(002187)零售业上涨家数:74下跌家数:17平均涨幅:+1.94%平均换手:5.70%总成交额:359.54亿元 更新时间：2026-01-12 14:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600828 | 茂业商业 | 7.69 | -177.57 | +0.70 | +10.01% | 517526 | 39739.14 | 2.99% | | 601116 | 三江购物 | 17.25 | 69.49 | +1.57 | +10.01% | 639816 | 108007.7 | 11.68% | | 600694 | 大商股份 | 20.05 | 13.81 | +1.82 | +9.98% | 363830 | 71287.95 | 10.57% | | 603708 | 家家悦 | 13.35 | 56.94 | +1.21 | +9.97% | 409666 | 53391.49 | 6.42% | | 301001 | 凯淳股份 | 34.45 | 303.42 | +2.84 | +8.98% | 72834 | 24167.05 | 14.58% | | 600729 | 重庆百货 | 28.55 | 9.09 | +2.18 | +8.27% | 316544 | 89819.63 | 16.45% | | 300783 | 三只松鼠 | 25.70 | 45.44 | +1.90 | +7.98% | 325222 | 81482.17 | 11.60% | | 300892 | 品渥食品 | 34.23 | 137.64 | +2.53 | +7.98% | 82458 | 27530.73 | 12.77% | | 300592 | 华凯易佰 | 13.05 | 174.24 | +0.90 | +7.41% | 450359 | 58182.89 | 12.91% | | 002803 | 吉宏股份 | 19.27 | 33.02 | +1.30 | +7.23% | 260961 | 49485.18 | 9.04% | | 002697 | 红旗连锁 | 6.63 | 17.55 | +0.44 | +7.11% | 1477854 | 94440.63 | 12.91% | | 301558 | 三态股份 | 9.17 | 2251.91 | +0.58 | +6.75% | 237373 | 21290.88 | 10.82% | | 301078 | 孩子王 | 11.73 | 57.10 | +0.73 | +6.64% | 1209616 | 138272.4 | 9.64% | | 600838 | 上海九百 | 14.26 | 133.46 | +0.75 | +5.55% | 773039.1 | 107640.8 | 19.28% | | 605136 | 丽人丽妆 | 12.05 | -145.80 | +0.51 | +4.42% | 257799 | 30808.64 | 6.44% | | 301408 | 华人健康 | 23.12 | 49.59 | +0.95 | +4.29% | 520454 | 117101.4 | 34.89% | | 300622 | 博士眼镜 | 33.76 | 71.24 | +1.35 | +4.17% | 195058 | 64552.79 | 12.52% | | 301381 | 赛维时代 | 22.60 | 39.92 | +0.85 | +3.91% | 84385 | 18757.37 | 4.32% | | 920030 | 德众汽车 | 6.99 | -176.29 | +0.24 | +3.56% | 56367 | 3904.245 | 5.03% | | 300022 | 吉峰科技 | 8.17 | -287.43 | +0.27 | +3.42% | 152583 | 12455.97 | 3.09% | | 601010 | 文峰股份 | 2.87 | 49.70 | +0.09 | +3.24% | 566382 | 15990.07 | 3.06% | | 002640 | 跨境通 | 4.79 | -15.62 | +0.15 | +3.23% | 1158939 | 54988.29 | 7.49% | | 600785 | 新华百货 | 14.42 | 24.37 | +0.40 | +2.85% | 131147 | 18685.2 | 5.81% | | 002187 | 广百股份 | 8.92 | -174.06 | +0.23 | +2.65% | 1048526 | 93897.95 | 14.96% | | 301376 | 致欧科技 | 19.09 | 23.44 | +0.49 | +2.63% | 26098 | 4878.75 | 1.35% | | 300945 | 曼卡龙 | 17.33 | 37.46 | +0.43 | +2.54% | 85358 | 14690.5 | 3.58% | | 601086 | 国芳集团 | 10.91 | 87.15 | +0.27 | +2.54% | 200087 | 21592.46 | 3.00% | | 600859 | 王府井 | 15.98 | -520.13 | +0.38 | +2.44% | 506188 | 79951.5 | 4.50% | | 300464 | 星徽股份 | 6.61 | -7.31 | +0.15 | +2.32% | 147653 | 9629.86 | 4.16% | | 600386 | 北巴传媒 | 4.57 | 4486.76 | +0.10 | +2.24% | 118350 | 5372.89 | 1.47% | | 603101 | 汇嘉时代 | 10.51 | 55.84 | +0.22 | +2.14% | 135691 | 14096.79 | 2.88% | | 600697 | 欧亚集团 | 13.95 | -80.12 | +0.29 | +2.12% | 99247 | 13734.52 | 6.39% | | 603900 | 莱绅通灵 | 8.91 | -44.38 | +0.18 | +2.06% | 65870 | 5839.13 | 1.93% | | 603777 | 来伊份 | 13.99 | -29.61 | +0.25 | +1.82% | 139890 | 19363.07 | 4.18% | | 603719 | 良品铺子 | 12.24 | -26.13 | +0.21 | +1.75% | 67056 | 8157.209 | 1.67% | | 600858 | 银座股份 | 7.11 | 95.31 | +0.12 | +1.72% | 700866 | 49820.3 | 13.54% | | 002251 | 步步高 | 5.65 | -26.09 | +0.09 | +1.62% | 1629219 | 91286.76 | 7.57% | | 601933 | 永辉超市 | 5.24 | -22.67 | +0.08 | +1.55% | 7158939 | 373231.9 | 7.89% | | 600655 | 豫园股份 | 5.32 | -13.61 | +0.08 | +1.53% | 112797 | 5962.38 | 0.29% | | 603214 | 爱婴室 | 17.57 | 21.96 | +0.26 | +1.50% | 58697 | 10246.92 | 4.24% | | 301177 | 迪阿股份 | 30.26 | 89.47 | +0.43 | +1.44% | 13811 | 4160.49 | 0.35% | | 002277 | 友阿股份 | 8.23 | -510.44 | +0.11 | +1.35% | 659866 | 53733.85 | 4.73% | | 600865 | 百大集团 | 17.35 | 259.15 | +0.23 | +1.34% | 355086 | 61021.4 | 9.44% | | 000757 | 浩物股份 | 4.97 | 56.74 | +0.06 | +1.22% | 77016 | 3801.83 | 1.45% | | 000564 | 供销大集 | 2.53 | -33.41 | +0.03 | +1.20% | 3799316 | 95693.92 | 2.58% | | 002999 | 天禾股份 | 6.93 | 51.29 | +0.08 | +1.17% | 63418 | 4365.98 | 1.85% | | 002419 | 天虹股份 | 6.10 | 340.95 | +0.07 | +1.16% | 583684 | 35418.89 | 4.99% | | 600712 | 南宁百货 | 7.02 | -103.41 | +0.08 | +1.15% | 218012 | 15138.84 | 4.05% | | 603883 | 老百姓 | 15.49 | 28.15 | +0.16 | +1.04% | 98121 | 15087.43 | 1.29% | | 002780 | 三夫户外 | 14.60 | -273.05 | +0.15 | +1.04% | 59527 | 8617.489 | 4.56% | | 600653 | 申华控股 | 1.97 | 663.04 | +0.02 | +1.03% | 295199 | 5779.82 | 1.52% | | 002356 | 赫美集团 | 4.14 | 135.87 | +0.04 | +0.98% | 607423 | 25013.64 | 4.63% | | 600827 | 百联股份 | 9.33 | 68.57 | +0.08 | +0.86% | 145011 | 13466.97 | 0.90% | | 600774 | 汉商集团 | 9.53 | -362.57 | +0.08 | +0.85% | 44385 | 4199.09 | 1.51% | | 600272 | 开开实业 | 14.43 | 285.78 | +0.12 | +0.84% | 69659 | 10006 | 4.35% | | 601366 | 利群股份 | 5.09 | 313.29 | +0.04 | +0.79% | 458925 | 23272.83 | 4.92% | | 600693 | 东百集团 | 19.74 | 372.60 | +0.15 | +0.77% | 1241465 | 243926.3 | 14.29% | | 600738 | 丽尚国潮 | 5.32 | 50.01 | +0.04 | +0.76% | 155941 | 8253.369 | 2.05% | | 000759 | 中百集团 | 8.23 | -7.02 | +0.04 | +0.49% | 761854 | 62043.49 | 11.62% | | 600916 | 中国黄金 | 8.24 | 33.95 | +0.04 | +0.49% | 197907 | 16285.66 | 1.18% | | 600280 | 中央商场 | 4.34 | -27.85 | +0.02 | +0.46% | 976532.9 | 42110.56 | 8.65% | | 002727 | 一心堂 | 13.36 | 86.71 | +0.06 | +0.45% | 105544 | 14054.51 | 2.66% | | 603233 | 大参林 | 18.46 | 18.48 | +0.08 | +0.44% | 49734 | 9168.34 | 0.44% | | 600778 | 友好集团 | 7.08 | 360.23 | +0.03 | +0.43% | 196834 | 14040.81 | 6.32% | | 301017 | 漱玉平民 | 17.30 | -105.50 | +0.06 | +0.35% | 299463 | 52147.8 | 12.31% | | 600976 | 健民集团 | 34.44 | 16.19 | +0.11 | +0.32% | 14790 | 5073.46 | 0.96% | | 000078 | 海王生物 | 3.69 | -8.00 | +0.01 | +0.27% | 1352553 | 49882.83 | 5.15% | | 000417 | 合百集团 | 8.28 | 41.91 | +0.02 | +0.24% | 494522 | 40653.27 | 6.35% | | 605188 | 国光连锁 | 22.18 | 1865.43 | +0.05 | +0.23% | 180444 | 39759.01 | 3.59% | | 002556 | 辉隆股份 | 6.08 | 38.30 | +0.01 | +0.16% | 152776 | 9276.431 | 1.62% | | 605266 | 健之佳 | 19.87 | 24.01 | +0.03 | +0.15% | 14269 | 2831.45 | 0.92% | | 000679 | 大连友谊 | 7.54 | -28.77 | +0.01 | +0.13% | 74291 | 5597.76 | 2.08% | | 002561 | 徐家汇 | 9.39 | 949.91 | +0.01 | +0.11% | 156326 | 14678.93 | 3.77% | | 601607 | 上海医药 | 17.89 | 11.75 | +0.01 | +0.06% | 151874 | 27180.95 | 0.54% | | 000715 | 中兴商业 | 6.39 | 30.41 | 0.00 | 0.00% | 175343 | 11170.18 | 3.25% | | 600824 | 益民集团 | 4.82 | 271.63 | 0.00 | 0.00% | 443914 | 21364.4 | 4.21% | | 603939 | 益丰药房 | 22.20 | 16.39 | -0.01 | -0.05% | 70881 | 15719.68 | 0.58% | | 600628 | 新世界 | 8.47 | 79.32 | -0.01 | -0.12% | 261996 | 22093.41 | 4.05% | | 600857 | 宁波中百 | 13.92 | 82.24 | -0.03 | -0.22% | 66596 | 9191.48 | 2.97% | | 000026 | 飞亚达 | 17.36 | 47.68 | -0.04 | -0.23% | 133797 | 23268.41 | 3.67% | | 600814 | 杭州解百 | 8.44 | 31.59 | -0.03 | -0.35% | 168626 | 14169.25 | 2.29% | | 000963 | 华东医药 | 39.47 | 18.72 | -0.16 | -0.40% | 103755 | 41027.62 | 0.59% | | 000419 | 通程控股 | 6.52 | 27.58 | -0.04 | -0.61% | 162959 | 10608.24 | 3.00% | | 605599 | 菜百股份 | 17.19 | 16.47 | -0.11 | -0.64% | 39840 | 6892.6 | 0.51% | | 300209 | 有棵树 | 5.58 | 57.89 | -0.05 | -0.89% | 164542 | 9171.58 | 3.36% | | 603353 | 和顺石油 | 27.56 | 596.48 | -0.25 | -0.90% | 60476 | 16614.28 | 3.55% | | 000501 | 武商集团 | 10.92 | 38.22 | -0.18 | -1.62% | 577313 | 62475.88 | 7.51% | | 002024 | ST易购 | 1.64 | 179.33 | -0.03 | -1.80% | 576848 | 9409.79 | 0.62% | | 600713 | 南京医药 | 5.42 | 13.37 | -0.10 | -1.81% | 230125 | 12506.28 | 1.79% | | 000007 | 全新好 | 11.90 | 72.76 | -0.28 | -2.30% | 144659 | 17228.72 | 4.18% | | 301088 | 戎美股份 | 17.59 | 47.69 | -0.67 | -3.67% | 57782 | 10295.7 | 3.08% | | 300972 | 万辰集团 | 198.80 | 35.28 | -10.41 | -4.98% | 23499 | 46835.29 | 1.40% | | 600337 | 美克家居 | 3.64 | -8.13 | -0.20 | -5.21% | 2059919 | 75841.41 | 14.33% |
|