|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 芒果超媒(300413)互联网和相关服务上涨家数:35下跌家数:27平均涨幅:+0.75%平均换手:5.94%总成交额:505.53亿元 更新时间：2025-09-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002131 | 利欧股份 | 5.79 | 40.72 | +0.53 | +10.08% | 1.172287E+07 | 659419.9 | 20.04% | | 002264 | 新华都 | 7.65 | 21.03 | +0.70 | +10.07% | 229735 | 17070.49 | 3.51% | | 000676 | 智度股份 | 12.76 | 83.41 | +1.16 | +10.00% | 773946 | 97242.62 | 6.12% | | 603881 | 数据港 | 36.66 | 179.68 | +3.33 | +9.99% | 140092 | 51357.69 | 1.95% | | 600228 | *ST返利 | 4.87 | -42.03 | +0.23 | +4.96% | 126098 | 6077.754 | 3.03% | | 002425 | ST凯文 | 3.86 | -6.84 | +0.18 | +4.89% | 280819 | 10665.57 | 2.94% | | 002467 | 二六三 | 6.51 | 168.78 | +0.25 | +3.99% | 985946 | 62924.21 | 7.21% | | 600226 | 亨通股份 | 3.83 | 57.00 | +0.14 | +3.79% | 2426138 | 93433.04 | 8.16% | | 300467 | 迅游科技 | 23.72 | 320.85 | +0.80 | +3.49% | 90410 | 21241.04 | 5.36% | | 002315 | 焦点科技 | 52.66 | 32.61 | +1.59 | +3.11% | 121025 | 63747.64 | 5.98% | | 002235 | 安妮股份 | 8.10 | 256.06 | +0.24 | +3.05% | 417188 | 33600.09 | 7.54% | | 300043 | 星辉娱乐 | 5.41 | -54.29 | +0.16 | +3.05% | 1637834 | 87872.59 | 13.17% | | 300773 | 拉卡拉 | 29.09 | 142.34 | +0.79 | +2.79% | 645918 | 186099.5 | 8.80% | | 300792 | 壹网壹创 | 30.50 | 90.46 | +0.74 | +2.49% | 122440 | 37568.4 | 5.76% | | 300242 | 佳云科技 | 4.59 | -28.08 | +0.11 | +2.46% | 279403 | 12756.98 | 4.40% | | 300052 | ST中青宝 | 11.61 | -58.04 | +0.21 | +1.84% | 77958 | 9026.107 | 2.98% | | 002354 | 天娱数科 | 7.76 | -146.49 | +0.13 | +1.70% | 1420688 | 110402.4 | 8.74% | | 603613 | 国联股份 | 29.59 | 14.99 | +0.43 | +1.47% | 318620 | 93991.92 | 4.42% | | 002530 | 金财互联 | 11.87 | 417.93 | +0.17 | +1.45% | 2298395 | 272831.1 | 33.06% | | 002995 | 天地在线 | 19.16 | -43.26 | +0.25 | +1.32% | 38905 | 7444.829 | 3.46% | | 300987 | 川网传媒 | 18.86 | 156.94 | +0.24 | +1.29% | 47422 | 8920.064 | 2.74% | | 300148 | 天舟文化 | 5.19 | 66.29 | +0.06 | +1.17% | 437624 | 22679.39 | 5.42% | | 603888 | 新华网 | 21.32 | 53.35 | +0.20 | +0.95% | 186212 | 39481.05 | 2.76% | | 000503 | 国新健康 | 10.69 | -287.52 | +0.09 | +0.85% | 208448 | 22246.76 | 2.13% | | 301428 | 世纪恒通 | 39.93 | 69.22 | +0.31 | +0.78% | 29089 | 11604.33 | 4.75% | | 600556 | 天下秀 | 5.33 | 225.12 | +0.03 | +0.57% | 357197 | 19069.67 | 1.98% | | 300571 | 平治信息 | 34.73 | -45.72 | +0.19 | +0.55% | 97600 | 34319.59 | 8.44% | | 600633 | 浙数文化 | 15.20 | 25.99 | +0.08 | +0.53% | 422230 | 64576.01 | 3.33% | | 300459 | 汤姆猫 | 5.75 | -21.00 | +0.03 | +0.52% | 1518917 | 87627.77 | 4.62% | | 300766 | 每日互动 | 44.41 | -173.92 | +0.18 | +0.41% | 368542 | 165166 | 10.29% | | 300921 | 南凌科技 | 25.33 | 208.07 | +0.09 | +0.36% | 65908 | 16796.06 | 5.75% | | 603533 | 掌阅科技 | 21.73 | -151.04 | +0.05 | +0.23% | 139534 | 30110.55 | 3.18% | | 002605 | 姚记科技 | 28.46 | 23.28 | +0.05 | +0.18% | 111507 | 31735.5 | 3.31% | | 603444 | 吉比特 | 460.00 | 30.92 | +0.76 | +0.17% | 19568 | 89629.19 | 2.72% | | 300295 | 三六五网 | 14.06 | -26.55 | +0.01 | +0.07% | 46914 | 6586.572 | 2.80% | | 002095 | 生意宝 | 21.58 | -203.66 | 0.00 | 0.00% | 65532 | 14182.09 | 2.60% | | 002555 | 三七互娱 | 19.65 | 15.48 | -0.04 | -0.20% | 1098931 | 216745.7 | 6.87% | | 600640 | 国脉文化 | 12.76 | 583.74 | -0.04 | -0.31% | 64536 | 8252.571 | 0.81% | | 300315 | 掌趣科技 | 5.85 | 798.99 | -0.02 | -0.34% | 1207542 | 70688.95 | 4.67% | | 300413 | 芒果超媒 | 25.96 | 45.69 | -0.12 | -0.46% | 223709 | 58533.36 | 2.19% | | 603000 | 人民网 | 21.70 | 127.53 | -0.14 | -0.64% | 179395 | 38927.41 | 1.62% | | 603825 | ST华扬 | 9.80 | -3.80 | -0.07 | -0.71% | 189424 | 18162.34 | 7.48% | | 300031 | 宝通科技 | 25.92 | 68.29 | -0.19 | -0.73% | 172349 | 44812.78 | 4.90% | | 300418 | 昆仑万维 | 41.67 | -25.38 | -0.33 | -0.79% | 811242 | 339856.2 | 6.47% | | 300002 | 神州泰岳 | 13.68 | 20.60 | -0.12 | -0.87% | 663346 | 90642.11 | 3.59% | | 600589 | 大位科技 | 8.67 | 154.35 | -0.08 | -0.91% | 1650576 | 144764.8 | 11.16% | | 601360 | 三六零 | 11.48 | -77.69 | -0.12 | -1.03% | 1271047 | 146182.5 | 1.82% | | 002558 | 巨人网络 | 31.23 | 40.71 | -0.37 | -1.17% | 295678 | 92065.91 | 1.53% | | 301171 | 易点天下 | 32.15 | 62.32 | -0.41 | -1.26% | 296021 | 96904.77 | 7.93% | | 688158 | 优刻得-W | 27.41 | -58.93 | -0.40 | -1.44% | 306704.3 | 86036.38 | 7.56% | | 300785 | 值得买 | 35.07 | 86.87 | -0.58 | -1.63% | 116760 | 41487.25 | 9.54% | | 301382 | 蜂助手 | 36.72 | 76.14 | -0.64 | -1.71% | 104827 | 38753.69 | 5.93% | | 300113 | 顺网科技 | 26.30 | 56.54 | -0.50 | -1.87% | 335769 | 88701.37 | 6.48% | | 300226 | 上海钢联 | 28.93 | 47.08 | -0.67 | -2.26% | 195688 | 56853.34 | 6.39% | | 002624 | 完美世界 | 16.28 | -51.99 | -0.38 | -2.28% | 624113 | 101718.3 | 3.41% | | 301110 | 青木科技 | 67.90 | 83.61 | -1.64 | -2.36% | 41396 | 28156.68 | 8.53% | | 603258 | 电魂网络 | 21.81 | -139.81 | -0.61 | -2.72% | 78828 | 17198.24 | 3.27% | | 600986 | 浙文互联 | 9.30 | 66.74 | -0.30 | -3.13% | 864571.1 | 81246.71 | 5.81% | | 003010 | 若羽臣 | 64.23 | 102.69 | -2.13 | -3.21% | 80383 | 52287.74 | 4.98% | | 000032 | 深桑达A | 25.78 | 108.60 | -0.89 | -3.34% | 470828 | 122953.6 | 4.32% | | 300494 | 盛天网络 | 14.56 | -33.64 | -0.54 | -3.58% | 467124 | 69187.11 | 11.73% | | 002517 | 恺英网络 | 22.30 | 26.93 | -0.97 | -4.17% | 864520.9 | 189225.4 | 4.58% | | 002174 | 游族网络 | 16.22 | -46.57 | -0.77 | -4.53% | 698668 | 115495.7 | 7.15% |
|