|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 九鼎新材(002201)非金属矿物制品业上涨家数:57下跌家数:55平均涨幅:+0.71%平均换手:4.60%总成交额:388.82亿元 更新时间：2025-08-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300224 | 正海磁材 | 19.01 | 190.02 | +3.17 | +20.01% | 1625492 | 287961.7 | 19.54% | | 836807 | 奔朗新材 | 21.20 | 184.26 | +2.86 | +15.59% | 345197 | 69621.91 | 29.63% | | 600366 | 宁波韵升 | 13.17 | 109.05 | +1.20 | +10.03% | 1645800 | 205997.7 | 15.48% | | 603612 | 索通发展 | 24.47 | 21.79 | +1.41 | +6.11% | 432865 | 104088.2 | 8.69% | | 688077 | 大地熊 | 33.78 | 126.82 | +1.88 | +5.89% | 140230 | 46380.23 | 12.25% | | 603838 | *ST四通 | 6.14 | -64.25 | +0.29 | +4.96% | 39635 | 2376.15 | 1.24% | | 000672 | 上峰水泥 | 9.27 | 12.97 | +0.41 | +4.63% | 328529 | 29956.66 | 3.39% | | 300748 | 金力永磁 | 29.14 | 114.28 | +1.27 | +4.56% | 1128726 | 322704.9 | 9.95% | | 301188 | 力诺药包 | 23.36 | 68.28 | +0.91 | +4.05% | 89586 | 20607.68 | 3.75% | | 600881 | 亚泰集团 | 1.87 | -2.11 | +0.07 | +3.89% | 1987146 | 37541.25 | 6.15% | | 001212 | 中旗新材 | 42.89 | 662.34 | +1.60 | +3.88% | 109586 | 46323.16 | 7.01% | | 000795 | 英洛华 | 11.55 | 52.31 | +0.40 | +3.59% | 992710 | 112721.9 | 8.76% | | 603268 | *ST松发 | 49.87 | -494.24 | +1.68 | +3.49% | 23102 | 11366.7 | 1.86% | | 835179 | 凯德石英 | 36.03 | 86.19 | +1.15 | +3.30% | 80069 | 28812.54 | 13.42% | | 600585 | 海螺水泥 | 24.01 | 15.90 | +0.64 | +2.74% | 654872 | 156217.8 | 1.64% | | 301526 | 国际复材 | 5.05 | -81.80 | +0.13 | +2.64% | 1554415 | 78379.48 | 11.07% | | 002571 | 德力股份 | 6.33 | -11.98 | +0.15 | +2.43% | 256091 | 16342.4 | 8.58% | | 603119 | 浙江荣泰 | 66.61 | 99.73 | +1.52 | +2.34% | 184850 | 119387.4 | 9.07% | | 301557 | 常友科技 | 76.88 | 31.82 | +1.69 | +2.25% | 18067 | 13877.38 | 16.31% | | 002742 | *ST三圣 | 5.80 | -3.59 | +0.12 | +2.11% | 220749 | 12738.19 | 5.11% | | 000401 | 冀东水泥 | 4.97 | -17.07 | +0.10 | +2.05% | 246523 | 12238.81 | 0.94% | | 300160 | 秀强股份 | 6.13 | 20.61 | +0.11 | +1.83% | 354231 | 21529.02 | 4.65% | | 688398 | 赛特新材 | 20.08 | 57.85 | +0.33 | +1.67% | 54711.22 | 11029.13 | 3.26% | | 300700 | 岱勒新材 | 11.34 | -16.28 | +0.18 | +1.61% | 171025 | 19425.89 | 6.34% | | 300374 | 中铁装配 | 17.30 | -68.58 | +0.27 | +1.59% | 101009 | 17406.54 | 4.84% | | 002233 | 塔牌集团 | 8.38 | 18.03 | +0.13 | +1.58% | 344958 | 28873.65 | 2.90% | | 832175 | 东方碳素 | 13.28 | -16.58 | +0.19 | +1.45% | 32089 | 4235.967 | 4.05% | | 600529 | 山东药玻 | 23.15 | 16.24 | +0.32 | +1.40% | 196843 | 45684.44 | 2.97% | | 300554 | 三超新材 | 26.57 | -20.11 | +0.36 | +1.37% | 198622 | 51495.26 | 25.10% | | 839719 | 宁新新材 | 17.05 | -5.89 | +0.21 | +1.25% | 57151 | 9664.574 | 7.81% | | 000789 | 万年青 | 6.19 | 85.29 | +0.07 | +1.14% | 192441 | 11927.59 | 2.41% | | 833580 | 科创新材 | 14.92 | 174.53 | +0.15 | +1.02% | 24786 | 3681.93 | 4.43% | | 002088 | 鲁阳节能 | 11.19 | 12.54 | +0.10 | +0.90% | 29228 | 3246.59 | 0.58% | | 688300 | 联瑞新材 | 54.07 | 49.69 | +0.44 | +0.82% | 55025.17 | 29631.5 | 2.28% | | 002596 | 海南瑞泽 | 3.89 | -18.46 | +0.03 | +0.78% | 382194 | 14881.98 | 3.33% | | 300606 | 金太阳 | 20.99 | -229.25 | +0.16 | +0.77% | 47805 | 9976.77 | 4.06% | | 600802 | 福建水泥 | 5.41 | -24.25 | +0.04 | +0.74% | 245722 | 13420.02 | 5.36% | | 601992 | 金隅集团 | 1.62 | -35.95 | +0.01 | +0.62% | 519327 | 8419.07 | 0.62% | | 002205 | 国统股份 | 13.06 | -9.34 | +0.08 | +0.62% | 86293 | 11214.17 | 4.64% | | 600449 | 宁夏建材 | 13.84 | 26.63 | +0.08 | +0.58% | 75411 | 10425.44 | 1.58% | | 688733 | 壹石通 | 20.72 | 315.45 | +0.11 | +0.53% | 38896.85 | 8029.534 | 1.95% | | 000877 | 天山股份 | 5.27 | -221.83 | +0.02 | +0.38% | 267186 | 14092.23 | 0.38% | | 001301 | 尚太科技 | 52.18 | 14.65 | +0.18 | +0.35% | 28100 | 14653.78 | 1.74% | | 003037 | 三和管桩 | 8.82 | 74.73 | +0.03 | +0.34% | 139182 | 12288 | 2.35% | | 002302 | 西部建设 | 6.41 | -20.13 | +0.02 | +0.31% | 208505 | 13401.99 | 1.65% | | 600801 | 华新水泥 | 15.44 | 12.98 | +0.04 | +0.26% | 357097 | 55465.18 | 2.66% | | 600425 | 青松建化 | 4.01 | 20.61 | +0.01 | +0.25% | 395964 | 15982.11 | 2.87% | | 600668 | 尖峰集团 | 12.39 | 7.44 | +0.03 | +0.24% | 116549 | 14445.15 | 2.82% | | 600783 | 鲁信创投 | 12.65 | 34.19 | +0.03 | +0.24% | 38553 | 4881.47 | 0.52% | | 001269 | 欧晶科技 | 27.36 | -9.38 | +0.06 | +0.22% | 34898 | 9530.1 | 4.16% | | 600172 | 黄河旋风 | 4.57 | -6.31 | +0.01 | +0.22% | 506280 | 23130.74 | 3.97% | | 003012 | 东鹏控股 | 6.01 | 22.46 | +0.01 | +0.17% | 66907 | 4015 | 0.58% | | 603578 | 三星新材 | 13.97 | -33.19 | +0.02 | +0.14% | 21385 | 2990.67 | 1.19% | | 002201 | 九鼎新材 | 7.64 | 134.22 | +0.01 | +0.13% | 120461 | 9208.44 | 2.01% | | 001322 | 箭牌家居 | 8.88 | 102.27 | +0.01 | +0.11% | 45518 | 4053.26 | 2.75% | | 002457 | 青龙管业 | 12.10 | 15.38 | +0.01 | +0.08% | 140808 | 16970.27 | 4.21% | | 300196 | 长海股份 | 14.20 | 18.96 | +0.01 | +0.07% | 91231 | 12929.19 | 3.71% | | 603385 | 惠达卫浴 | 7.16 | 22.46 | 0.00 | 0.00% | 27745 | 1978.11 | 0.73% | | 839725 | 惠丰钻石 | 29.05 | -2438.31 | -0.02 | -0.07% | 12380 | 3602.721 | 2.94% | | 600660 | 福耀玻璃 | 55.52 | 17.80 | -0.04 | -0.07% | 66028 | 36640.12 | 0.33% | | 605122 | 四方新材 | 14.10 | -13.47 | -0.02 | -0.14% | 48662 | 6898.76 | 2.82% | | 603826 | 坤彩科技 | 19.52 | 330.55 | -0.03 | -0.15% | 26027 | 5069.28 | 0.40% | | 002623 | 亚玛顿 | 21.35 | -31.76 | -0.04 | -0.19% | 102252 | 21837.86 | 5.15% | | 301010 | 晶雪节能 | 20.47 | 76.93 | -0.04 | -0.20% | 52480 | 10730.74 | 4.86% | | 000012 | 南玻A | 4.78 | -343.46 | -0.01 | -0.21% | 129461 | 6188.71 | 0.66% | | 688119 | 中钢洛耐 | 4.34 | -100.61 | -0.01 | -0.23% | 114168 | 4946.452 | 1.01% | | 301071 | 力量钻石 | 30.58 | 72.80 | -0.09 | -0.29% | 39357 | 12079.99 | 2.02% | | 000935 | 四川双马 | 19.76 | 36.16 | -0.06 | -0.30% | 144766 | 28741.53 | 1.90% | | 600176 | 中国巨石 | 12.34 | 17.49 | -0.04 | -0.32% | 244502 | 30206.4 | 0.61% | | 300234 | 开尔新材 | 5.52 | 108.25 | -0.02 | -0.36% | 83982 | 4632.84 | 2.44% | | 603725 | 天安新材 | 10.51 | 30.83 | -0.05 | -0.47% | 258098 | 27338.78 | 9.00% | | 002271 | 东方雨虹 | 12.49 | -110.24 | -0.06 | -0.48% | 324787 | 40435.29 | 1.70% | | 002066 | 瑞泰科技 | 12.36 | 56.83 | -0.06 | -0.48% | 26549 | 3285.19 | 1.15% | | 603616 | 韩建河山 | 6.03 | -10.94 | -0.03 | -0.50% | 442578 | 26770.34 | 11.61% | | 603688 | 石英股份 | 34.55 | 82.13 | -0.18 | -0.52% | 88276 | 30475.46 | 1.63% | | 300179 | 四方达 | 10.74 | 42.00 | -0.06 | -0.56% | 175379 | 18866.78 | 4.67% | | 002671 | 龙泉股份 | 4.85 | 46.18 | -0.03 | -0.61% | 123392 | 5995.94 | 2.24% | | 600516 | 方大炭素 | 4.82 | 895.16 | -0.03 | -0.62% | 166332 | 8013.45 | 0.41% | | 600819 | 耀皮玻璃 | 6.25 | 39.83 | -0.04 | -0.64% | 116546 | 7299.86 | 1.56% | | 603601 | 再升科技 | 4.67 | 51.89 | -0.03 | -0.64% | 368912 | 17293.04 | 3.61% | | 002918 | 蒙娜丽莎 | 9.07 | 67.19 | -0.06 | -0.66% | 27695 | 2515.18 | 1.26% | | 000786 | 北新建材 | 26.22 | 12.08 | -0.18 | -0.68% | 108867 | 28599.27 | 0.67% | | 601865 | 福莱特 | 16.31 | 108.30 | -0.12 | -0.73% | 124360 | 20306.64 | 0.65% | | 300690 | 双一科技 | 27.10 | 39.58 | -0.20 | -0.73% | 179625 | 48142.97 | 16.41% | | 300715 | 凯伦股份 | 10.73 | -7.65 | -0.08 | -0.74% | 30350 | 3250.81 | 0.89% | | 000695 | 滨海能源 | 11.91 | -70.77 | -0.09 | -0.75% | 47326 | 5644.1 | 2.13% | | 300395 | 菲利华 | 75.92 | 115.98 | -0.58 | -0.76% | 182656 | 139211.2 | 3.56% | | 603021 | ST华鹏 | 3.85 | -8.55 | -0.03 | -0.77% | 83889 | 3231.6 | 2.62% | | 001296 | 长江材料 | 20.43 | 24.19 | -0.16 | -0.78% | 26371 | 5381.84 | 3.43% | | 839792 | 东和新材 | 13.25 | 40.18 | -0.11 | -0.82% | 23370 | 3102.426 | 2.33% | | 002162 | 悦心健康 | 4.70 | -30.35 | -0.04 | -0.84% | 506611 | 23741.57 | 5.52% | | 600876 | 凯盛新能 | 10.92 | -9.68 | -0.10 | -0.91% | 35213 | 3858.93 | 0.89% | | 605006 | 山东玻纤 | 7.35 | -898.67 | -0.07 | -0.94% | 97843 | 7209.91 | 1.63% | | 001216 | 华瓷股份 | 14.34 | 17.23 | -0.14 | -0.97% | 81248 | 11694.91 | 3.23% | | 600293 | 三峡新材 | 3.07 | -843.38 | -0.03 | -0.97% | 194094 | 5970.82 | 1.67% | | 600586 | 金晶科技 | 5.06 | -70.67 | -0.05 | -0.98% | 190798 | 9677.42 | 1.35% | | 002080 | 中材科技 | 26.42 | 42.72 | -0.28 | -1.05% | 248839 | 65871.05 | 1.48% | | 600678 | 四川金顶 | 9.56 | 560.45 | -0.11 | -1.14% | 298849 | 28838.96 | 8.56% | | 601636 | 旗滨集团 | 6.04 | 39.46 | -0.07 | -1.15% | 294250 | 17770.16 | 1.10% | | 002798 | 帝欧家居 | 6.52 | -5.45 | -0.09 | -1.36% | 57249 | 3735.35 | 1.41% | | 603663 | 三祥新材 | 26.78 | 161.96 | -0.40 | -1.47% | 92673 | 24864.8 | 2.19% | | 835438 | 戈碧迦 | 22.87 | 71.51 | -0.35 | -1.51% | 68470 | 15925.66 | 4.91% | | 300861 | 美畅股份 | 14.80 | -423.38 | -0.24 | -1.60% | 58459 | 8659.42 | 1.39% | | 300737 | 科顺股份 | 5.40 | 188.23 | -0.09 | -1.64% | 191162 | 10331.29 | 2.16% | | 001359 | 平安电工 | 47.99 | 39.19 | -0.86 | -1.76% | 44090 | 21044.83 | 9.51% | | 688598 | 金博股份 | 26.55 | -6.41 | -0.51 | -1.88% | 48417.53 | 12879.13 | 2.37% | | 600207 | 安彩高科 | 4.86 | -11.55 | -0.10 | -2.02% | 193758 | 9471.93 | 1.84% | | 002785 | 万里石 | 29.45 | -118.99 | -0.83 | -2.74% | 54553 | 16245.37 | 2.82% | | 002225 | 濮耐股份 | 7.32 | 59.33 | -0.21 | -2.79% | 552855 | 40873.59 | 6.70% | | 300890 | 翔丰华 | 30.25 | 430.30 | -0.89 | -2.86% | 72844 | 22251.23 | 6.71% | | 603256 | 宏和科技 | 25.89 | 368.88 | -0.80 | -3.00% | 544997 | 147234.8 | 6.20% | | 002392 | 北京利尔 | 6.75 | 22.30 | -0.22 | -3.16% | 244439 | 16635.67 | 2.14% | | 600326 | 西藏天路 | 15.24 | -130.81 | -0.58 | -3.67% | 2919035 | 446837.8 | 21.98% |
|