中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
九鼎新材(002201)非金属矿物制品业上涨家数:55下跌家数:52平均涨幅:0.00%平均换手:0.05%总成交额:3.89亿元
更新时间：2026-02-10 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600586金晶科技7.97-22.32+0.52+6.98%639475096.580.45%
688398赛特新材23.76106.42+0.70+3.04%27945.246595.371.67%
688119中钢洛耐6.48-239.44+0.13+2.05%2409.59156.14140.02%
603838*ST四通7.82-48.81+0.09+1.16%201.560.00%
002302西部建设6.18-16.60+0.07+1.15%1619100.050.01%
300700岱勒新材14.40-22.41+0.16+1.12%64192.30.02%
688733壹石通30.81-371.21+0.34+1.12%205.6163.34840.01%
002671龙泉股份5.8730.58+0.06+1.03%133478.310.02%
002798帝欧水华6.97-6.28+0.07+1.01%1137.880.00%
920807奔朗新材15.4098.95+0.15+0.98%15624.01480.01%
002571德力股份12.60-21.45+0.11+0.88%17221.670.01%
600802福建水泥6.46-415.04+0.05+0.78%115274.420.03%
603385惠达卫浴7.4846.89+0.05+0.67%59244.280.02%
002623亚玛顿31.17-38.85+0.20+0.65%40521263.010.20%
600293三峡新材3.80-71.85+0.02+0.53%14003532.110.12%
920175东方碳素11.52-15.48+0.06+0.52%475.41440.01%
300234开尔新材6.18644.56+0.03+0.49%132982.130.04%
688300联瑞新材61.8752.14+0.30+0.49%65.7540.67950.00%
920719宁新新材12.56-3.69+0.06+0.48%759.420.01%
002742*ST三圣4.26-3.70+0.02+0.47%50.210.00%
000012南玻Ａ4.78-39.75+0.02+0.42%208899.810.01%
002233塔牌集团9.9615.95+0.04+0.40%39839.640.00%
600207安彩高科5.12-8.98+0.02+0.39%2516128.820.02%
300554三超新材25.87-26.00+0.10+0.39%24663.640.03%
301010晶雪节能23.58117.75+0.09+0.38%15937.490.01%
000401金隅冀东5.30-21.55+0.02+0.38%95750.720.00%
600516方大炭素5.78546.25+0.02+0.35%2034117.560.01%
002918蒙娜丽莎17.58110.66+0.06+0.34%19534.280.01%
600176中国巨石22.5025.88+0.06+0.27%1683378.680.00%
600425青松建化4.5427.90+0.01+0.22%116052.660.01%
301557常友科技95.4846.47+0.18+0.19%3533.420.03%
000877天山股份5.3419.29+0.01+0.19%21311.370.00%
002162悦心健康5.44-45.09+0.01+0.18%83545.420.01%
000789万年青5.70332.36+0.01+0.18%1327.520.00%
603021ST华鹏6.31-13.84+0.01+0.16%7733487.950.24%
000786北新建材28.6915.81+0.04+0.14%625179.310.00%
003037三和管桩7.9956.38+0.01+0.13%1038.230.00%
301188力诺药包18.3194.18+0.02+0.11%10.180.00%
001322箭牌家居9.50136.48+0.01+0.11%21019.950.00%
002066瑞泰科技19.72255.57+0.02+0.10%12725.040.01%
600529山东药玻20.5117.79+0.02+0.10%22045.120.00%
600876凯盛新能11.35-7.64+0.01+0.09%47954.370.01%
603663三祥新材46.05253.82+0.04+0.09%1404646.540.03%
002088鲁阳节能12.5526.63+0.01+0.08%33942.540.01%
605122四方新材13.95-11.41+0.01+0.07%19226.780.01%
603578三星新材16.01-21.97+0.01+0.06%18128.980.01%
603119浙江荣泰100.33136.70+0.06+0.06%285285.940.01%
600801华新建材23.3714.81+0.01+0.04%20146.970.00%
920076国亮新材24.30--+0.01+0.04%122.85530.01%
600585海螺水泥25.0315.07+0.01+0.04%578144.670.00%
001359平安电工75.4354.94+0.03+0.04%2317.350.00%
000935四川双马27.7159.03+0.01+0.04%11431.590.00%
600660福耀玻璃60.1617.29+0.02+0.03%19831192.970.01%
300690双一科技31.4931.31+0.01+0.03%8727.40.01%
603268*ST松发85.4174.00+0.01+0.01%8572.60.01%
600881亚泰集团1.82-2.280.000.00%84815.430.00%
002080中材科技39.2737.370.000.00%1115437.860.01%
002225濮耐股份6.4169.430.000.00%24115.450.00%
002271东方雨虹18.28-121.490.000.00%1071195.690.01%
300160秀强股份6.0622.450.000.00%89354.120.01%
300374中铁装配16.52-83.010.000.00%518.430.00%
603826坤彩科技19.78361.720.000.00%1472291.160.02%
920580科创新材15.39101.320.000.00%24838.18260.05%
300715凯伦股份12.65-9.960.000.00%182.280.00%
001296长江材料27.9229.360.000.00%102.80.00%
688077大地熊34.0183.520.000.00%140.5747.80790.01%
001216华瓷股份18.8121.010.000.00%27551.730.01%
603688石英股份42.41147.44-0.02-0.05%745315.950.01%
600366宁波韵升13.9050.61-0.01-0.07%2336324.70.02%
600449宁夏建材13.4021.94-0.01-0.07%12516.750.00%
600326西藏天路10.75-932.16-0.01-0.09%47951.490.00%
300224正海磁材17.00120.72-0.02-0.12%718122.060.01%
300196长海股份16.6520.64-0.02-0.12%33355.440.01%
003012东鹏控股7.4723.43-0.01-0.13%604.480.00%
002205国统股份14.79-11.44-0.02-0.14%629.170.00%
601112振石股份19.7744.17-0.03-0.15%653129.030.04%
920185贝特瑞31.0634.11-0.05-0.16%6821.19530.00%
300890翔丰华30.73279.63-0.05-0.16%15246.710.01%
600668尖峰集团11.116.68-0.02-0.18%37942.110.01%
002596海南瑞泽4.57-22.25-0.01-0.22%137062.610.01%
300748金力永磁36.5582.47-0.09-0.25%1286470.030.01%
920675秉扬科技11.8143.04-0.03-0.25%19523.08260.02%
001212中旗新材49.44-2904.75-0.13-0.26%5225.710.00%
603725天安新材10.2426.40-0.03-0.29%33033.790.01%
000795英洛华10.0447.21-0.03-0.30%73073.290.01%
300606金太阳34.01-297.40-0.11-0.32%892303.370.08%
000672上峰水泥14.6018.85-0.05-0.34%46868.330.00%
600819耀皮玻璃8.7059.11-0.03-0.34%75665.770.01%
002392北京利尔8.1527.21-0.03-0.37%917.420.00%
001301尚太科技76.8620.63-0.29-0.38%142109.140.01%
920792东和新材12.8637.66-0.05-0.39%162.05760.00%
000695滨海能源12.78-37.31-0.05-0.39%19124.410.01%
300395菲利华93.87118.62-0.42-0.45%580544.450.01%
002457青龙管业13.0121.20-0.06-0.46%60478.580.02%
601992金隅集团2.15-14.87-0.01-0.46%9852211.820.01%
001386马可波罗26.1224.93-0.13-0.50%582152.020.06%
002785万里石47.50-196.20-0.25-0.52%19190.720.01%
603612索通发展30.4121.35-0.17-0.56%2555776.980.05%
605006山东玻纤8.50443.29-0.05-0.58%74863.580.01%
920149旭杰科技12.27-23.98-0.08-0.65%24630.14250.04%
001269欧晶科技25.89-12.46-0.17-0.65%646167.250.03%
002201九鼎新材13.41111.88-0.09-0.67%1840246.740.03%
601636旗滨集团7.3836.47-0.05-0.67%116585.980.00%
600783鲁信创投24.20104.37-0.17-0.70%1541372.920.02%
603601再升科技11.68164.46-0.09-0.76%7224843.770.06%
300737科顺股份7.60-135.96-0.07-0.91%109282.990.01%
688598金博股份29.16-6.41-0.28-0.95%496.76144.85520.02%
920179凯德石英59.00172.38-0.60-1.01%598353.02060.10%
600678四川金顶12.47228.63-0.13-1.03%1574196.280.05%
301071力量钻石41.98155.61-0.47-1.11%498209.060.03%
603616韩建河山9.00-19.54-0.12-1.32%464784183.021.21%
300179四方达20.92122.13-0.29-1.37%60211259.590.16%
920438戈碧迦53.70233.22-0.76-1.40%1240665.67060.09%
920725惠丰钻石35.01-205.93-0.50-1.41%838293.54830.20%
300861美畅股份19.50627.54-0.28-1.42%4646905.970.11%
601865福莱特17.56118.05-0.29-1.62%2515441.630.01%
600172黄河旋风8.04-10.73-0.14-1.71%317082549.320.25%
603256宏和科技56.00320.15-1.00-1.75%1346753.760.02%
301526国际复材9.57473.09-0.18-1.85%8584821.490.06%

转至九鼎新材（002201）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。