|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大连重工(002204)专用设备制造业上涨家数:176下跌家数:221平均涨幅:+0.25%平均换手:2.88%总成交额:1219.29亿元 更新时间：2026-02-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301018 | 申菱环境 | 88.95 | 192.74 | +13.21 | +17.44% | 290002 | 251578.2 | 14.66% | | 301580 | 爱迪特 | 63.46 | 37.38 | +8.28 | +15.01% | 101807 | 61865.31 | 14.14% | | 600545 | 卓郎智能 | 3.28 | -23.77 | +0.30 | +10.07% | 2673591 | 80587.97 | 14.95% | | 603308 | 应流股份 | 67.29 | 129.26 | +6.12 | +10.00% | 300446 | 195875.6 | 4.42% | | 002975 | 博杰股份 | 83.03 | 105.27 | +7.55 | +10.00% | 84028 | 68503.04 | 7.94% | | 603088 | 宁波精达 | 12.76 | 52.64 | +1.16 | +10.00% | 339631 | 42455.45 | 7.76% | | 002837 | 英维克 | 109.45 | 214.21 | +9.95 | +10.00% | 802350 | 870349.3 | 9.44% | | 300757 | 罗博特科 | 440.00 | -898.89 | +37.00 | +9.18% | 139853 | 598880.6 | 9.28% | | 688071 | 华依科技 | 44.48 | -80.86 | +3.48 | +8.49% | 72811.18 | 32544.49 | 8.59% | | 688726 | 拉普拉斯 | 83.26 | 45.53 | +6.27 | +8.14% | 219861.5 | 172017.2 | 10.00% | | 002353 | 杰瑞股份 | 103.99 | 37.54 | +7.69 | +7.99% | 202931 | 205933.7 | 2.93% | | 301128 | 强瑞技术 | 107.50 | 82.92 | +6.85 | +6.81% | 66299 | 70924.99 | 7.51% | | 301468 | 博盈特焊 | 74.10 | 215.22 | +4.68 | +6.74% | 125155 | 92807.34 | 16.69% | | 301081 | 严牌股份 | 14.18 | 225.03 | +0.89 | +6.70% | 123338 | 17138.42 | 5.66% | | 002008 | 大族激光 | 53.06 | 48.30 | +3.28 | +6.59% | 477077 | 243715.7 | 4.99% | | 003036 | 泰坦股份 | 18.83 | 81.50 | +1.16 | +6.56% | 252555 | 47623.34 | 11.68% | | 300776 | 帝尔激光 | 92.44 | 39.56 | +5.33 | +6.12% | 130259 | 117084.4 | 7.75% | | 300818 | 耐普矿机 | 44.43 | 127.94 | +2.49 | +5.94% | 62782 | 27910.32 | 5.73% | | 688147 | 微导纳米 | 82.94 | 117.89 | +4.40 | +5.60% | 92057.07 | 75822.34 | 2.00% | | 300551 | 古鳌科技 | 18.02 | -18.81 | +0.92 | +5.38% | 198913 | 35393.63 | 5.87% | | 688400 | 凌云光 | 45.60 | 164.56 | +2.30 | +5.31% | 165837.1 | 74544.22 | 3.60% | | 301030 | 仕净科技 | 15.74 | -2.79 | +0.76 | +5.07% | 277070 | 42343.72 | 13.71% | | 002757 | 南兴股份 | 25.67 | -26.10 | +1.15 | +4.69% | 884404.9 | 221232 | 31.36% | | 300140 | 节能环境 | 7.50 | 28.20 | +0.30 | +4.17% | 405801 | 30050.2 | 3.98% | | 688789 | 宏华数科 | 82.50 | 30.22 | +3.10 | +3.90% | 22042.94 | 18015.29 | 1.22% | | 002690 | 美亚光电 | 20.62 | 25.34 | +0.74 | +3.72% | 97329 | 19992.34 | 2.24% | | 300171 | 东富龙 | 16.93 | 74.98 | +0.58 | +3.55% | 168468 | 28400.32 | 2.99% | | 300812 | 易天股份 | 34.79 | -80.23 | +1.19 | +3.54% | 210021 | 73608.34 | 22.65% | | 300201 | 海伦哲 | 8.50 | 32.13 | +0.29 | +3.53% | 451149 | 38011.93 | 4.49% | | 688022 | 瀚川智能 | 17.20 | -4.06 | +0.58 | +3.49% | 88112.62 | 15190.82 | 5.01% | | 603912 | 佳力图 | 9.49 | -256.03 | +0.31 | +3.38% | 372221 | 35654.96 | 6.87% | | 688376 | 美埃科技 | 65.60 | 48.14 | +2.02 | +3.18% | 16761.28 | 10897.76 | 1.24% | | 002957 | 科瑞技术 | 31.45 | 59.65 | +0.93 | +3.05% | 466097 | 141737.4 | 11.13% | | 920152 | 昆工科技 | 22.93 | -31.19 | +0.66 | +2.96% | 17582 | 4030.477 | 2.14% | | 301021 | 英诺激光 | 55.62 | 197.43 | +1.53 | +2.83% | 40753 | 22422.87 | 2.67% | | 001360 | 南矿集团 | 26.19 | 104.25 | +0.72 | +2.83% | 75943 | 19880.93 | 9.29% | | 688170 | 德龙激光 | 41.23 | -141.97 | +1.13 | +2.82% | 47404.38 | 19512.03 | 4.59% | | 688312 | 燕麦科技 | 51.13 | 60.15 | +1.40 | +2.82% | 107645.3 | 54910.46 | 7.38% | | 603960 | 克来机电 | 25.21 | 150.06 | +0.69 | +2.81% | 196178 | 49167.88 | 7.48% | | 688097 | 博众精工 | 43.16 | 40.42 | +1.18 | +2.81% | 57499.51 | 24793.04 | 1.29% | | 688215 | 瑞晟智能 | 72.95 | 252.10 | +1.89 | +2.66% | 9708.71 | 7076.789 | 1.56% | | 300648 | 星云股份 | 59.08 | -146.87 | +1.48 | +2.57% | 43903 | 25801.32 | 3.31% | | 688003 | 天准科技 | 76.65 | 120.91 | +1.92 | +2.57% | 22680.82 | 17298.28 | 1.17% | | 688630 | 芯碁微装 | 168.80 | 108.78 | +4.11 | +2.50% | 40165.35 | 67776.94 | 3.05% | | 300210 | 森远股份 | 10.07 | -1528.33 | +0.24 | +2.44% | 116111 | 11721.2 | 2.40% | | 301363 | 美好医疗 | 32.73 | 59.27 | +0.75 | +2.35% | 104451 | 33921.07 | 2.80% | | 688478 | 晶升股份 | 39.14 | -455.39 | +0.88 | +2.30% | 28417.97 | 11130.04 | 2.75% | | 002196 | 方正电机 | 17.35 | -589.40 | +0.38 | +2.24% | 679022 | 118307.1 | 13.91% | | 688559 | 海目星 | 57.80 | -11.52 | +1.25 | +2.21% | 51795.01 | 29854.88 | 2.09% | | 300836 | 佰奥智能 | 60.95 | 94.25 | +1.31 | +2.20% | 13295 | 8114.11 | 2.10% | | 300228 | 富瑞特装 | 10.24 | 23.01 | +0.22 | +2.20% | 428272 | 43967.94 | 7.63% | | 301122 | 采纳股份 | 32.15 | 1009.91 | +0.67 | +2.13% | 17532 | 5567.77 | 2.32% | | 000821 | ST京机 | 14.98 | 33.25 | +0.31 | +2.11% | 407275 | 60853.34 | 6.74% | | 300707 | 威唐工业 | 18.61 | 139.31 | +0.38 | +2.08% | 79588 | 14797.27 | 5.55% | | 688028 | 沃尔德 | 88.08 | 141.33 | +1.78 | +2.06% | 53266.38 | 47369.17 | 3.53% | | 002595 | 豪迈科技 | 98.99 | 33.23 | +1.99 | +2.05% | 53777 | 52814.84 | 0.68% | | 601038 | 一拖股份 | 14.22 | 19.60 | +0.28 | +2.01% | 148671 | 21094.62 | 2.03% | | 688576 | 西山科技 | 81.22 | 48.52 | +1.58 | +1.98% | 4791.37 | 3850.102 | 2.20% | | 300462 | ST华铭 | 12.37 | 58.78 | +0.24 | +1.98% | 42648 | 5254.09 | 3.09% | | 300382 | 斯莱克 | 14.01 | -84.62 | +0.27 | +1.97% | 118704 | 16594.91 | 1.83% | | 920080 | 奥美森 | 27.70 | 36.77 | +0.52 | +1.91% | 11047 | 3075.786 | 4.88% | | 002779 | 中坚科技 | 99.29 | 388.11 | +1.79 | +1.84% | 27275 | 27096.52 | 1.64% | | 688335 | 复洁科技 | 39.08 | -176.71 | +0.70 | +1.82% | 20131.57 | 7857.75 | 1.36% | | 301312 | 智立方 | 79.51 | 113.28 | +1.41 | +1.81% | 74987 | 60032.64 | 12.38% | | 001332 | 锡装股份 | 57.60 | 25.77 | +1.02 | +1.80% | 9919 | 5699.81 | 2.07% | | 603061 | 金海通 | 271.50 | 102.75 | +4.60 | +1.72% | 24149 | 66485.59 | 5.77% | | 688646 | ST逸飞 | 41.92 | -101.78 | +0.65 | +1.57% | 8834.21 | 3705.804 | 1.50% | | 688082 | 盛美上海 | 182.20 | 52.67 | +2.81 | +1.57% | 20054.87 | 36504.63 | 0.46% | | 603338 | 浙江鼎力 | 59.59 | 17.12 | +0.90 | +1.53% | 46603 | 27772.48 | 0.92% | | 688001 | 华兴源创 | 33.15 | -50.06 | +0.49 | +1.50% | 20992.76 | 6925.935 | 0.47% | | 603203 | 快克智能 | 39.01 | 39.94 | +0.55 | +1.43% | 25888 | 10066 | 1.04% | | 300751 | 迈为股份 | 310.30 | 104.38 | +4.23 | +1.38% | 80111 | 249682.6 | 4.14% | | 600388 | 龙净环保 | 19.01 | 25.06 | +0.24 | +1.28% | 179182 | 34073.13 | 1.41% | | 688531 | 日联科技 | 74.36 | 75.50 | +0.91 | +1.24% | 20367.68 | 15116.77 | 1.90% | | 300471 | 厚普股份 | 14.71 | -120.66 | +0.18 | +1.24% | 204985 | 30368.72 | 5.59% | | 688277 | 天智航-U | 25.14 | -72.09 | +0.30 | +1.21% | 137861.6 | 35151.66 | 3.02% | | 603690 | 至纯科技 | 27.91 | -126.39 | +0.33 | +1.20% | 93797 | 26056.73 | 2.45% | | 688623 | 双元科技 | 107.87 | 91.51 | +1.27 | +1.19% | 7949.78 | 8598.628 | 4.15% | | 300358 | 楚天科技 | 11.06 | -43.71 | +0.13 | +1.19% | 130443 | 14438.19 | 1.86% | | 603638 | 艾迪精密 | 24.94 | 54.61 | +0.29 | +1.18% | 122715 | 30705.4 | 1.48% | | 301087 | 可孚医疗 | 55.99 | 36.54 | +0.64 | +1.16% | 21107 | 11760.83 | 1.09% | | 000157 | 中联重科 | 9.86 | 19.82 | +0.11 | +1.13% | 711440 | 69994.11 | 1.01% | | 002645 | 华宏科技 | 16.50 | -64.02 | +0.18 | +1.10% | 276317 | 45537.42 | 4.94% | | 688162 | 巨一科技 | 34.88 | 51.18 | +0.38 | +1.10% | 15440.22 | 5383.212 | 1.13% | | 002366 | 融发核电 | 7.58 | -217.66 | +0.08 | +1.07% | 351803 | 26643.99 | 1.90% | | 002164 | 宁波东力 | 14.26 | 123.10 | +0.15 | +1.06% | 151091 | 21497.92 | 3.15% | | 301392 | 汇成真空 | 114.69 | 539.53 | +1.19 | +1.05% | 18098 | 20770.13 | 4.44% | | 688128 | XD中国电 | 30.29 | 23.00 | +0.31 | +1.03% | 17246.99 | 5208.193 | 0.43% | | 000519 | 中兵红箭 | 18.61 | -79.51 | +0.19 | +1.03% | 224250 | 41598.12 | 1.61% | | 300631 | 久吾高科 | 29.55 | 45.48 | +0.30 | +1.03% | 24528 | 7226.11 | 2.04% | | 688410 | 山外山 | 17.55 | 49.45 | +0.17 | +0.98% | 45821.24 | 8034.781 | 1.43% | | 301033 | 迈普医学 | 73.50 | 48.36 | +0.71 | +0.98% | 6885 | 5068.4 | 1.22% | | 601399 | 国机重装 | 5.18 | 78.03 | +0.05 | +0.97% | 757296 | 39126.2 | 1.05% | | 600320 | 振华重工 | 5.19 | 43.78 | +0.05 | +0.97% | 394540 | 20450.06 | 1.19% | | 600184 | 光电股份 | 17.95 | -57.30 | +0.16 | +0.90% | 70639 | 12656.72 | 1.21% | | 300753 | 爱朋医疗 | 33.23 | -932.71 | +0.29 | +0.88% | 42075 | 13965.71 | 4.79% | | 603283 | 赛腾股份 | 48.51 | 27.40 | +0.42 | +0.87% | 76234 | 37039.2 | 2.81% | | 688551 | XD科威尔 | 39.28 | 67.39 | +0.34 | +0.87% | 11964.17 | 4710.198 | 1.42% | | 603076 | 乐惠国际 | 25.98 | 221.30 | +0.22 | +0.85% | 35171 | 9205.89 | 2.91% | | 300092 | 科新机电 | 15.69 | 52.82 | +0.13 | +0.84% | 52648 | 8267.93 | 2.51% | | 300402 | 宝色股份 | 22.11 | 90.45 | +0.18 | +0.82% | 60230 | 13308.12 | 2.47% | | 300400 | 劲拓股份 | 20.98 | 46.70 | +0.17 | +0.82% | 35645 | 7492.96 | 1.49% | | 601106 | 中国一重 | 5.02 | -9.48 | +0.04 | +0.80% | 692911.1 | 34665.46 | 1.01% | | 603337 | 杰克科技 | 44.53 | 24.26 | +0.35 | +0.79% | 25206 | 11302.53 | 0.53% | | 688556 | 高测股份 | 14.25 | -35.75 | +0.11 | +0.78% | 298366.3 | 42304.08 | 3.59% | | 688309 | 恒誉环保 | 33.92 | 84.26 | +0.26 | +0.77% | 13285.91 | 4511.598 | 1.67% | | 920300 | 辰光医疗 | 14.67 | -19.57 | +0.11 | +0.76% | 11295 | 1663.578 | 1.70% | | 300056 | 中创环保 | 9.45 | -25.14 | +0.07 | +0.75% | 171941 | 16170.26 | 4.46% | | 688420 | 美腾科技 | 27.40 | 193.72 | +0.20 | +0.74% | 7810.579 | 2141.841 | 1.87% | | 688580 | 伟思医疗 | 56.58 | 43.02 | +0.40 | +0.71% | 9315.54 | 5259.188 | 0.97% | | 605305 | 中际联合 | 39.92 | 16.47 | +0.28 | +0.71% | 44611 | 17798.29 | 2.10% | | 603901 | 永创智能 | 14.60 | 120.15 | +0.10 | +0.69% | 65531 | 9608.85 | 1.34% | | 300415 | 伊之密 | 26.40 | 17.88 | +0.18 | +0.69% | 42740 | 11284.21 | 0.94% | | 688627 | 精智达 | 275.61 | 368.84 | +1.86 | +0.68% | 29907.44 | 82624.46 | 4.13% | | 688037 | 芯源微 | 207.49 | 491.47 | +1.38 | +0.67% | 35423.16 | 73222.87 | 1.76% | | 600761 | 安徽合力 | 22.75 | 16.05 | +0.15 | +0.66% | 131372 | 29688.28 | 1.47% | | 301200 | 大族数控 | 151.70 | 122.41 | +1.00 | +0.66% | 35525 | 53758.14 | 0.84% | | 600817 | 宇通重工 | 12.15 | 22.86 | +0.08 | +0.66% | 41522 | 5038.75 | 0.78% | | 301456 | 盘古智能 | 30.27 | 67.40 | +0.19 | +0.63% | 11430 | 3465.25 | 1.89% | | 688120 | 华海清科 | 182.47 | 58.98 | +1.12 | +0.62% | 28407.57 | 51860.94 | 0.80% | | 002430 | 杭氧股份 | 31.46 | 30.65 | +0.19 | +0.61% | 61311 | 19307.55 | 0.63% | | 301199 | 迈赫股份 | 25.00 | 39.70 | +0.15 | +0.60% | 22420 | 5607.8 | 3.13% | | 000425 | 徐工机械 | 12.17 | 21.66 | +0.07 | +0.58% | 959996 | 116257 | 1.07% | | 688155 | 先惠技术 | 90.90 | 47.83 | +0.51 | +0.56% | 20812.53 | 18949.8 | 1.65% | | 002730 | 电光科技 | 16.38 | 62.22 | +0.09 | +0.55% | 61163 | 10011.06 | 1.77% | | 300206 | 理邦仪器 | 14.64 | 34.38 | +0.08 | +0.55% | 72444 | 10580.59 | 2.14% | | 920026 | 卓兆点胶 | 37.05 | 86.29 | +0.20 | +0.54% | 5983 | 2212.843 | 1.61% | | 301158 | 德石股份 | 24.54 | 28.14 | +0.13 | +0.53% | 64230 | 15842.91 | 4.38% | | 000680 | 山推股份 | 13.27 | 16.37 | +0.07 | +0.53% | 108365 | 14386.43 | 0.82% | | 002611 | 东方精工 | 18.03 | 32.23 | +0.09 | +0.50% | 226782 | 40924.88 | 2.26% | | 688306 | 均普智能 | 10.55 | 4932.88 | +0.05 | +0.48% | 76757.26 | 8096.689 | 0.62% | | 301138 | 华研精机 | 40.13 | 40.80 | +0.19 | +0.48% | 13961 | 5603.38 | 2.04% | | 688084 | 晶品特装 | 81.56 | -329.69 | +0.38 | +0.47% | 6594.02 | 5407.055 | 0.89% | | 300151 | 昌红科技 | 17.21 | 132.79 | +0.08 | +0.47% | 101348 | 17489.5 | 2.75% | | 688006 | 杭可科技 | 30.74 | 55.22 | +0.14 | +0.46% | 40660.41 | 12458.57 | 0.67% | | 920781 | 瑞奇智造 | 8.90 | -234.16 | +0.04 | +0.45% | 11823 | 1055.866 | 1.16% | | 301568 | 思泰克 | 50.12 | 50.37 | +0.19 | +0.38% | 24384 | 12265.66 | 5.12% | | 601218 | 吉鑫科技 | 5.41 | 48.46 | +0.02 | +0.37% | 267779 | 14362.04 | 2.76% | | 603012 | 创力集团 | 8.12 | 32.95 | +0.03 | +0.37% | 151307 | 12327.64 | 2.34% | | 688085 | 三友医疗 | 21.14 | 108.65 | +0.07 | +0.33% | 26273.93 | 5551.263 | 0.84% | | 002698 | 博实股份 | 16.48 | 34.14 | +0.05 | +0.30% | 63255 | 10407.25 | 0.75% | | 300396 | 迪瑞医疗 | 13.21 | -26.12 | +0.04 | +0.30% | 29485 | 3890.91 | 1.08% | | 300633 | 开立医疗 | 26.88 | 173.80 | +0.08 | +0.30% | 25804 | 6908.02 | 1.00% | | 300443 | 金雷股份 | 26.89 | 26.62 | +0.08 | +0.30% | 51853 | 13920.83 | 2.09% | | 688700 | 东威科技 | 41.26 | 142.77 | +0.12 | +0.29% | 53972.41 | 22237.45 | 1.81% | | 688383 | 新益昌 | 72.05 | -347.19 | +0.20 | +0.28% | 5828.23 | 4195.024 | 0.57% | | 300619 | 金银河 | 47.82 | -140.84 | +0.13 | +0.27% | 64055 | 30582.96 | 4.40% | | 301369 | 联动科技 | 129.35 | 466.34 | +0.35 | +0.27% | 7147 | 9161.09 | 1.97% | | 605186 | 健麾信息 | 22.29 | 339.80 | +0.06 | +0.27% | 26980 | 6025.15 | 1.98% | | 301288 | *ST清研 | 19.86 | -206.63 | +0.05 | +0.25% | 9294 | 1857.14 | 1.19% | | 300099 | 尤洛卡 | 8.33 | 64.16 | +0.02 | +0.24% | 303034 | 25163.99 | 5.21% | | 688729 | 屹唐股份 | 25.30 | 117.51 | +0.06 | +0.24% | 55069.85 | 13963.93 | 2.56% | | 688499 | 利元亨 | 59.69 | -21.12 | +0.14 | +0.24% | 31608.79 | 18780.52 | 1.87% | | 300604 | 长川科技 | 129.20 | 84.81 | +0.30 | +0.23% | 176032 | 228150.8 | 3.60% | | 603666 | 亿嘉和 | 31.81 | -36.28 | +0.07 | +0.22% | 37785 | 12085.33 | 1.84% | | 002432 | 九安医疗 | 41.92 | 10.32 | +0.09 | +0.22% | 58543 | 24514.52 | 1.26% | | 002371 | 北方华创 | 475.91 | 54.90 | +0.91 | +0.19% | 50487 | 239489.6 | 0.70% | | 301022 | 海泰科 | 33.60 | 76.42 | +0.06 | +0.18% | 21845 | 7380.78 | 3.27% | | 603656 | 泰禾智能 | 23.78 | 142.29 | +0.04 | +0.17% | 18818 | 4466.34 | 1.03% | | 600031 | 三一重工 | 23.96 | 26.73 | +0.04 | +0.17% | 476175 | 113766.6 | 0.56% | | 688212 | 澳华内镜 | 42.60 | -79.26 | +0.07 | +0.16% | 13287.99 | 5634.989 | 0.99% | | 300771 | 智莱科技 | 15.12 | 48.54 | +0.02 | +0.13% | 50259 | 7611.48 | 2.77% | | 002901 | 大博医疗 | 47.92 | 36.63 | +0.06 | +0.13% | 21044 | 10073.6 | 0.73% | | 688021 | 奥福科技 | 24.03 | -113.19 | +0.03 | +0.13% | 13097.77 | 3147.338 | 1.71% | | 603324 | 盛剑科技 | 26.27 | 65.61 | +0.03 | +0.11% | 9625 | 2533.08 | 0.65% | | 300003 | 乐普医疗 | 18.00 | 77.83 | +0.02 | +0.11% | 189374 | 34057.76 | 1.20% | | 920599 | 同力股份 | 20.77 | 11.06 | +0.02 | +0.10% | 24169 | 5040.229 | 0.69% | | 002997 | 瑞鹄模具 | 35.10 | 16.23 | +0.03 | +0.09% | 18131 | 6362.82 | 0.87% | | 301105 | 鸿铭股份 | 52.35 | -113.21 | +0.04 | +0.08% | 4920 | 2573.52 | 2.99% | | 688755 | 汉邦科技 | 40.40 | 49.64 | +0.03 | +0.07% | 2455.53 | 989.5484 | 1.40% | | 603014 | 威高血净 | 40.83 | 35.96 | +0.03 | +0.07% | 13897 | 5675.96 | 3.53% | | 920703 | 广厦环能 | 15.17 | 20.86 | +0.01 | +0.07% | 7118 | 1075.552 | 0.93% | | 920414 | 欧普泰 | 16.46 | -53.92 | +0.01 | +0.06% | 72148 | 11866.49 | 12.87% | | 688351 | 微电生理 | 23.50 | 211.60 | +0.01 | +0.04% | 28721.24 | 6740.195 | 2.30% | | 688161 | 威高骨科 | 29.30 | 43.92 | +0.01 | +0.03% | 7019.44 | 2049.888 | 0.18% | | 300521 | 爱司凯 | 32.12 | -362.29 | +0.01 | +0.03% | 34395 | 11146.65 | 2.30% | | 002073 | 软控股份 | 8.20 | 17.95 | 0.00 | 0.00% | 146458 | 11996.91 | 1.44% | | 300097 | ST智云 | 8.20 | -9.33 | 0.00 | 0.00% | 44041 | 3600.06 | 1.63% | | 603309 | 维力医疗 | 14.83 | 17.72 | 0.00 | 0.00% | 37151 | 5518.25 | 1.27% | | 300486 | 东杰智能 | 22.09 | -61.31 | 0.00 | 0.00% | 135659 | 30283.06 | 2.84% | | 301598 | 博科测试 | 66.38 | 34.07 | 0.00 | 0.00% | 4654 | 3089.12 | 2.65% | | 688358 | 祥生医疗 | 34.93 | 28.79 | -0.01 | -0.03% | 9659.769 | 3373.61 | 0.86% | | 300902 | 国安达 | 21.11 | -307.49 | -0.01 | -0.05% | 28179 | 5948.97 | 2.32% | | 002006 | 精工科技 | 20.44 | 48.59 | -0.01 | -0.05% | 97308 | 19904.25 | 1.87% | | 920856 | 浩淼科技 | 16.24 | 38.48 | -0.01 | -0.06% | 6139 | 997.9438 | 1.16% | | 002111 | 威海广泰 | 11.16 | 81.93 | -0.01 | -0.09% | 59006 | 6596.53 | 1.23% | | 301101 | 明月镜片 | 40.61 | 43.33 | -0.04 | -0.10% | 16515 | 6708.31 | 0.87% | | 688626 | 翔宇医疗 | 66.76 | 145.31 | -0.07 | -0.10% | 16337.99 | 10932.13 | 1.02% | | 600499 | 科达制造 | 17.29 | 22.83 | -0.02 | -0.12% | 228954 | 39521.11 | 1.19% | | 300813 | 泰林生物 | 25.40 | 187.04 | -0.03 | -0.12% | 20465 | 5178.76 | 2.69% | | 688392 | 骄成超声 | 127.61 | 92.62 | -0.19 | -0.15% | 17168.38 | 21928.33 | 1.48% | | 688139 | 海尔生物 | 32.90 | 40.69 | -0.05 | -0.15% | 16311.89 | 5367.423 | 0.52% | | 301515 | 港通医疗 | 25.40 | -160.43 | -0.04 | -0.16% | 16099 | 4091.84 | 2.46% | | 688377 | 迪威尔 | 43.13 | 75.30 | -0.07 | -0.16% | 24412 | 10587.69 | 1.25% | | 688518 | 联赢激光 | 29.50 | 56.29 | -0.05 | -0.17% | 74286.63 | 22189.3 | 2.18% | | 300278 | 华昌达 | 5.59 | 660.73 | -0.01 | -0.18% | 189932 | 10652.86 | 1.35% | | 603282 | 亚光股份 | 21.51 | 23.56 | -0.04 | -0.19% | 15115 | 3253.84 | 2.35% | | 688425 | 铁建重工 | 5.33 | 19.18 | -0.01 | -0.19% | 183394.6 | 9813.56 | 0.34% | | 920553 | 凯腾精工 | 10.18 | 58.57 | -0.02 | -0.20% | 9438 | 961.7518 | 1.03% | | 301083 | 百胜智能 | 19.66 | 90.92 | -0.04 | -0.20% | 17449 | 3439.64 | 2.04% | | 300450 | 先导智能 | 55.22 | 106.98 | -0.13 | -0.23% | 469106 | 259016.4 | 3.01% | | 688573 | 信宇人 | 23.16 | -15.69 | -0.06 | -0.26% | 14142.97 | 3281.526 | 2.66% | | 688273 | 麦澜德 | 44.60 | 43.94 | -0.12 | -0.27% | 15775.71 | 7000.519 | 1.58% | | 300095 | 华伍股份 | 10.66 | -16.25 | -0.03 | -0.28% | 92684 | 9928.23 | 2.74% | | 300049 | 福瑞医科 | 66.25 | 142.52 | -0.19 | -0.29% | 49330 | 32337.54 | 2.11% | | 301512 | 智信精密 | 51.45 | 73.85 | -0.15 | -0.29% | 5134 | 2649.75 | 2.07% | | 688529 | 豪森智能 | 20.45 | -9.72 | -0.06 | -0.29% | 18088.95 | 3721.774 | 1.08% | | 688581 | 安杰思 | 60.94 | 18.11 | -0.18 | -0.29% | 2756.56 | 1682.105 | 0.66% | | 300246 | 宝莱特 | 13.38 | -53.52 | -0.04 | -0.30% | 103844 | 14063.67 | 4.91% | | 920112 | 巴兰仕 | 37.87 | 21.01 | -0.12 | -0.32% | 1239 | 470.4023 | 0.53% | | 301629 | 矽电股份 | 298.00 | 238.33 | -0.99 | -0.33% | 10660 | 31711.94 | 10.22% | | 688314 | 康拓医疗 | 39.12 | 35.95 | -0.13 | -0.33% | 8603.608 | 3375.525 | 1.06% | | 300410 | 正业科技 | 8.90 | -37.86 | -0.03 | -0.34% | 87427 | 7793.5 | 2.38% | | 603135 | 中重科技 | 11.73 | 160.47 | -0.04 | -0.34% | 28420 | 3347.81 | 1.12% | | 920706 | 铁拓机械 | 26.37 | 50.10 | -0.09 | -0.34% | 17413 | 4638.943 | 4.11% | | 300527 | ST应急 | 8.48 | 742.30 | -0.03 | -0.35% | 121360 | 10322.92 | 1.19% | | 920942 | 恒立钻具 | 30.45 | 64.86 | -0.11 | -0.36% | 6277 | 1926.048 | 1.52% | | 300998 | 宁波方正 | 24.50 | -228.80 | -0.09 | -0.37% | 25828 | 6364.22 | 2.40% | | 920158 | 长江能科 | 15.78 | 49.63 | -0.06 | -0.38% | 10732 | 1699.54 | 2.81% | | 300238 | 冠昊生物 | 15.61 | 157.39 | -0.06 | -0.38% | 33872 | 5292.46 | 1.28% | | 300823 | 建科智能 | 17.87 | 72.84 | -0.07 | -0.39% | 16528 | 2963.12 | 1.95% | | 300457 | 赢合科技 | 27.84 | 58.04 | -0.11 | -0.39% | 67803 | 18952.74 | 1.07% | | 688310 | 迈得医疗 | 17.48 | -154.76 | -0.07 | -0.40% | 21613.32 | 3776.834 | 1.30% | | 601608 | 中信重工 | 7.40 | 90.29 | -0.03 | -0.40% | 405023 | 30070.92 | 0.88% | | 600169 | ST太重 | 2.46 | 39.17 | -0.01 | -0.40% | 155448 | 3828.82 | 0.47% | | 688361 | 中科飞测 | 192.18 | 2622.35 | -0.79 | -0.41% | 29425.83 | 56620.02 | 1.19% | | 601798 | 蓝科高新 | 9.58 | -98.75 | -0.04 | -0.42% | 44881 | 4299.06 | 1.27% | | 920992 | 中科美菱 | 16.75 | 85.04 | -0.07 | -0.42% | 10312 | 1737.704 | 2.18% | | 603273 | 天元智能 | 19.10 | 127.11 | -0.08 | -0.42% | 17451 | 3346.84 | 3.11% | | 688113 | 联测科技 | 44.48 | 27.89 | -0.19 | -0.43% | 8283.53 | 3702.524 | 1.29% | | 920802 | 保丽洁 | 15.93 | 54.50 | -0.07 | -0.44% | 4932 | 790.5877 | 2.23% | | 600579 | 中化装备 | 9.09 | -3.90 | -0.04 | -0.44% | 61633 | 5632.47 | 1.25% | | 688050 | 爱博医疗 | 59.95 | 32.12 | -0.27 | -0.45% | 16242.76 | 9751.429 | 0.84% | | 920091 | 大鹏工业 | 68.34 | 97.62 | -0.32 | -0.47% | 9425 | 6503.895 | 6.93% | | 300130 | 新国都 | 27.25 | 44.87 | -0.13 | -0.47% | 109030 | 29633.72 | 2.51% | | 301186 | 超达装备 | 50.39 | 31.15 | -0.25 | -0.49% | 7530 | 3773.73 | 1.00% | | 600582 | 天地科技 | 5.98 | 8.88 | -0.03 | -0.50% | 198753 | 11909.25 | 0.48% | | 300412 | 迦南科技 | 5.81 | 92.41 | -0.03 | -0.51% | 131095 | 7682.24 | 2.80% | | 300281 | 金明精机 | 7.72 | 1862.54 | -0.04 | -0.52% | 52590 | 4069.56 | 1.32% | | 688101 | 三达膜 | 16.97 | 14.08 | -0.09 | -0.53% | 16593.68 | 2813.236 | 0.50% | | 301533 | 威马农机 | 37.38 | 65.90 | -0.20 | -0.53% | 10435 | 3911.01 | 3.67% | | 688012 | 中微公司 | 345.00 | 112.87 | -1.86 | -0.54% | 89008.52 | 305506.7 | 1.42% | | 002204 | 大连重工 | 7.27 | 23.70 | -0.04 | -0.55% | 363060 | 26450.62 | 1.88% | | 688151 | 华强科技 | 21.53 | -11714.18 | -0.12 | -0.55% | 17594.27 | 3784.189 | 0.51% | | 920931 | 无锡鼎邦 | 13.86 | 71.20 | -0.08 | -0.57% | 5782 | 803.0694 | 2.01% | | 688016 | 心脉医疗 | 98.24 | 32.05 | -0.57 | -0.58% | 9944.028 | 9799.454 | 0.81% | | 603280 | 南方路机 | 39.13 | 50.77 | -0.23 | -0.58% | 21427 | 8399.72 | 7.67% | | 002337 | 赛象科技 | 6.74 | 91.62 | -0.04 | -0.59% | 108962 | 7393.57 | 1.85% | | 600528 | 中铁工业 | 8.23 | 12.65 | -0.05 | -0.60% | 82918 | 6841.74 | 0.37% | | 300562 | 乐心医疗 | 14.75 | 42.14 | -0.09 | -0.61% | 42196 | 6234.46 | 2.60% | | 688677 | 海泰新光 | 48.06 | 33.05 | -0.30 | -0.62% | 13975.84 | 6742.738 | 1.17% | | 600055 | 万东医疗 | 15.91 | 776.36 | -0.10 | -0.62% | 31776 | 5067 | 0.45% | | 301112 | 信邦智能 | 37.90 | -59687.30 | -0.24 | -0.63% | 8218 | 3128.96 | 0.75% | | 002021 | 中捷资源 | 3.15 | -36554.81 | -0.02 | -0.63% | 380554 | 12063.61 | 3.18% | | 688659 | 元琛科技 | 10.96 | -28.19 | -0.07 | -0.63% | 33322.32 | 3669.174 | 2.08% | | 300760 | 迈瑞医疗 | 188.00 | 26.50 | -1.21 | -0.64% | 45592 | 85895.32 | 0.38% | | 300950 | 德固特 | 24.43 | 52.81 | -0.16 | -0.65% | 25081 | 6182.15 | 2.76% | | 601100 | 恒立液压 | 121.35 | 58.02 | -0.80 | -0.65% | 50799 | 61980.17 | 0.38% | | 920925 | 锦好医疗 | 22.26 | 80.01 | -0.15 | -0.67% | 11412 | 2550.096 | 2.06% | | 688328 | 深科达 | 32.41 | -72.51 | -0.22 | -0.67% | 13875.64 | 4523.357 | 1.47% | | 300307 | 慈星股份 | 7.31 | 61.03 | -0.05 | -0.68% | 101908 | 7460.24 | 1.29% | | 920061 | 西磁科技 | 30.44 | 386.78 | -0.21 | -0.69% | 12407 | 3818.643 | 3.37% | | 300314 | 戴维医疗 | 14.31 | 61.91 | -0.10 | -0.69% | 32902 | 4723.57 | 2.29% | | 920014 | 特瑞斯 | 12.67 | 36.54 | -0.09 | -0.71% | 27402 | 3491.357 | 4.09% | | 301602 | 超研股份 | 22.20 | 66.87 | -0.16 | -0.72% | 13087 | 2901.3 | 0.63% | | 000925 | 众合科技 | 8.30 | 85.89 | -0.06 | -0.72% | 157605 | 13108.81 | 2.34% | | 603800 | 洪田股份 | 38.71 | 85.39 | -0.28 | -0.72% | 28995 | 11301.89 | 1.39% | | 603855 | 华荣股份 | 20.50 | 15.71 | -0.15 | -0.73% | 50786 | 10462.24 | 1.51% | | 603036 | 如通股份 | 20.47 | 36.62 | -0.15 | -0.73% | 33397 | 6873.91 | 1.62% | | 002890 | 弘宇股份 | 17.18 | 194.73 | -0.13 | -0.75% | 17423 | 3003.65 | 1.08% | | 002691 | 冀凯股份 | 9.21 | -91.90 | -0.07 | -0.75% | 91776 | 8534.08 | 2.73% | | 000528 | 柳工 | 11.76 | 16.35 | -0.09 | -0.76% | 228777 | 26969.55 | 1.13% | | 002031 | 巨轮智能 | 7.70 | -55.73 | -0.06 | -0.77% | 376235 | 29086.69 | 1.94% | | 300195 | 长荣股份 | 8.84 | 235.88 | -0.07 | -0.79% | 105576 | 9400.76 | 3.36% | | 603081 | 大丰实业 | 13.79 | 55.98 | -0.11 | -0.79% | 54256 | 7506.271 | 1.28% | | 688389 | 普门科技 | 13.73 | 23.43 | -0.11 | -0.79% | 21318.51 | 2931.506 | 0.50% | | 300276 | 三丰智能 | 8.66 | 249.60 | -0.07 | -0.80% | 146773 | 12782.82 | 1.39% | | 002786 | 银宝山新 | 8.53 | -27.31 | -0.07 | -0.81% | 49630 | 4251.36 | 1.00% | | 920717 | 瑞星股份 | 10.75 | 185.28 | -0.09 | -0.83% | 7292 | 786.7687 | 1.65% | | 600587 | 新华医疗 | 15.35 | 18.30 | -0.13 | -0.84% | 67651 | 10412.35 | 1.12% | | 300030 | 阳普医疗 | 8.21 | -49.44 | -0.07 | -0.85% | 58155 | 4791.51 | 2.14% | | 603311 | 金海高科 | 16.40 | 42.64 | -0.14 | -0.85% | 51461 | 8471.409 | 2.18% | | 688805 | 健信超导 | 44.16 | 107.26 | -0.38 | -0.85% | 9656.389 | 4279.245 | 3.06% | | 002097 | 山河智能 | 11.56 | 92.14 | -0.10 | -0.86% | 131149 | 15218.14 | 1.22% | | 000852 | 石化机械 | 7.88 | 391.20 | -0.07 | -0.88% | 175667 | 13853.15 | 1.86% | | 301325 | 曼恩斯特 | 52.62 | -109.85 | -0.48 | -0.90% | 14551 | 7682.311 | 2.51% | | 002209 | 达意隆 | 16.38 | 24.87 | -0.15 | -0.91% | 30573 | 5022.5 | 1.96% | | 920475 | 三友科技 | 16.25 | -4775.65 | -0.15 | -0.91% | 5086 | 833.0967 | 1.21% | | 300653 | 正海生物 | 20.53 | 48.00 | -0.19 | -0.92% | 16989 | 3496.86 | 0.94% | | 300293 | 蓝英装备 | 20.31 | -135.62 | -0.19 | -0.93% | 32813 | 6726.53 | 1.17% | | 301338 | 凯格精机 | 125.33 | 90.26 | -1.18 | -0.93% | 26713 | 33815.84 | 4.52% | | 688108 | 赛诺医疗 | 22.21 | 276.83 | -0.21 | -0.94% | 81000.94 | 18126.15 | 1.94% | | 920278 | 鹿得医疗 | 9.40 | 61.13 | -0.09 | -0.95% | 17937 | 1687.55 | 2.42% | | 300786 | 国林科技 | 16.50 | -93.85 | -0.16 | -0.96% | 36490 | 6062.4 | 2.49% | | 688200 | 华峰测控 | 304.92 | 81.39 | -2.96 | -0.96% | 23841.26 | 72861.85 | 1.76% | | 300326 | ST凯利 | 6.15 | -48.79 | -0.06 | -0.97% | 44602 | 2753.3 | 0.63% | | 300837 | 浙矿股份 | 42.99 | 104.03 | -0.43 | -0.99% | 29409 | 12795.99 | 4.27% | | 603029 | 天鹅股份 | 19.90 | 29.74 | -0.20 | -1.00% | 15820 | 3160.47 | 1.30% | | 603956 | 威派格 | 6.92 | -30.46 | -0.07 | -1.00% | 81532 | 5660.75 | 1.43% | | 688271 | 联影医疗 | 127.22 | 61.28 | -1.29 | -1.00% | 42456.02 | 54135.19 | 0.52% | | 001256 | 炜冈科技 | 22.56 | 35.30 | -0.23 | -1.01% | 17717 | 4010.85 | 1.66% | | 002526 | 山东矿机 | 3.91 | 61.39 | -0.04 | -1.01% | 761079.1 | 29823.58 | 4.30% | | 001395 | 亚联机械 | 43.81 | 22.72 | -0.45 | -1.02% | 7233 | 3175.89 | 1.54% | | 688329 | 艾隆科技 | 26.20 | 386.48 | -0.27 | -1.02% | 12430.06 | 3245.017 | 1.61% | | 300298 | 三诺生物 | 18.35 | 36.46 | -0.19 | -1.02% | 78555 | 14433.88 | 1.74% | | 600860 | 京城股份 | 13.27 | -1786.59 | -0.14 | -1.04% | 178573 | 23802.91 | 4.02% | | 600262 | 北方股份 | 31.16 | 21.04 | -0.33 | -1.05% | 32216 | 10153.45 | 1.90% | | 002223 | 鱼跃医疗 | 38.60 | 22.24 | -0.41 | -1.05% | 75281 | 29081.67 | 0.80% | | 301601 | 惠通科技 | 28.14 | 94.79 | -0.30 | -1.05% | 9239 | 2605.24 | 1.09% | | 600855 | 航天长峰 | 19.63 | -41.10 | -0.21 | -1.06% | 101463 | 20018.88 | 2.17% | | 688121 | 卓然股份 | 12.12 | 23.55 | -0.13 | -1.06% | 28429.34 | 3437.43 | 1.40% | | 301097 | 天益医疗 | 55.92 | 253.42 | -0.60 | -1.06% | 5503 | 3094.26 | 1.90% | | 301013 | 利和兴 | 24.17 | -76.21 | -0.26 | -1.06% | 61378 | 14924.95 | 3.24% | | 002833 | 弘亚数控 | 18.58 | 19.64 | -0.20 | -1.06% | 41731 | 7800.32 | 1.45% | | 300879 | 大叶股份 | 24.97 | 42.58 | -0.27 | -1.07% | 23996 | 6029.46 | 1.19% | | 301290 | 东星医疗 | 29.42 | -138.00 | -0.32 | -1.08% | 24417 | 7165.831 | 3.58% | | 002950 | 奥美医疗 | 10.95 | 15.33 | -0.12 | -1.08% | 58042 | 6373.7 | 1.28% | | 002651 | 利君股份 | 10.85 | 130.09 | -0.12 | -1.09% | 78075 | 8504.271 | 1.38% | | 688198 | 佰仁医疗 | 100.51 | 76.77 | -1.15 | -1.13% | 4479.01 | 4533.09 | 0.33% | | 300595 | 欧普康视 | 15.62 | 28.44 | -0.18 | -1.14% | 78199 | 12242.17 | 1.17% | | 300334 | 津膜科技 | 7.78 | 96.82 | -0.09 | -1.14% | 50321 | 3918.26 | 1.67% | | 603895 | 天永智能 | 33.16 | -24.18 | -0.39 | -1.16% | 16067 | 5376.87 | 1.49% | | 300869 | 康泰医学 | 15.29 | -78.36 | -0.18 | -1.16% | 24631 | 3780.42 | 0.97% | | 688067 | 爱威科技 | 28.68 | 72.37 | -0.34 | -1.17% | 12507.24 | 3559.1 | 1.84% | | 603987 | 康德莱 | 9.26 | 16.59 | -0.11 | -1.17% | 39448 | 3668.84 | 0.90% | | 301260 | 格力博 | 16.65 | -777.29 | -0.20 | -1.19% | 25078 | 4206.68 | 1.23% | | 688718 | 唯赛勃 | 14.80 | 71.83 | -0.18 | -1.20% | 14116.77 | 2094.06 | 0.81% | | 603917 | 合力科技 | 14.73 | 296.57 | -0.18 | -1.21% | 51532 | 7607.93 | 2.53% | | 300316 | 晶盛机电 | 52.76 | 153.22 | -0.65 | -1.22% | 348387 | 183710.3 | 2.83% | | 600526 | 菲达环保 | 5.64 | 18.12 | -0.07 | -1.23% | 81456 | 4621.43 | 0.93% | | 300865 | 大宏立 | 29.70 | -297.33 | -0.37 | -1.23% | 8830 | 2642.28 | 1.57% | | 601908 | 京运通 | 3.99 | -8.17 | -0.05 | -1.24% | 878223.1 | 34868.09 | 3.64% | | 600815 | 厦工股份 | 3.19 | -805.22 | -0.04 | -1.24% | 191817 | 6135.74 | 1.08% | | 688290 | 景业智能 | 53.30 | 336.15 | -0.67 | -1.24% | 7347.84 | 3955.787 | 0.72% | | 603032 | 德新科技 | 18.64 | -33.42 | -0.24 | -1.27% | 30327 | 5698.73 | 1.31% | | 002535 | 林州重机 | 3.87 | 118.94 | -0.05 | -1.28% | 101021 | 3936.15 | 1.38% | | 300173 | ST福能 | 4.64 | 60.31 | -0.06 | -1.28% | 124300 | 5793.59 | 1.69% | | 688419 | 耐科装备 | 47.38 | 74.86 | -0.62 | -1.29% | 34766.59 | 16278.56 | 5.84% | | 688301 | 奕瑞科技 | 122.59 | 39.20 | -1.61 | -1.30% | 25196.75 | 31036.92 | 1.26% | | 688114 | 华大智造 | 66.19 | -107.27 | -0.88 | -1.31% | 24272.31 | 16203.44 | 0.59% | | 300425 | 中建环能 | 5.19 | 56.61 | -0.07 | -1.33% | 93327 | 4857.01 | 1.37% | | 603789 | *ST星农 | 5.69 | -9.35 | -0.08 | -1.39% | 20434 | 1166.31 | 0.79% | | 603159 | 上海亚虹 | 26.55 | 567.16 | -0.39 | -1.45% | 12587 | 3370.11 | 0.90% | | 920174 | 五新隧装 | 46.39 | 130.85 | -0.69 | -1.47% | 9236 | 4315.164 | 1.06% | | 600560 | 金自天正 | 16.78 | 72.71 | -0.25 | -1.47% | 24219 | 4088.22 | 1.08% | | 300529 | 健帆生物 | 20.04 | 33.22 | -0.30 | -1.47% | 50935 | 10233.51 | 0.99% | | 600843 | 上工申贝 | 11.20 | -40.35 | -0.17 | -1.50% | 115160 | 12907.01 | 2.45% | | 001223 | 欧克科技 | 58.33 | 80.14 | -0.90 | -1.52% | 7733 | 4525.77 | 0.83% | | 300896 | 爱美客 | 146.85 | 30.32 | -2.29 | -1.54% | 31546 | 46520.07 | 1.51% | | 688013 | 天臣医疗 | 42.83 | 42.87 | -0.67 | -1.54% | 11249.31 | 4841.253 | 1.39% | | 600302 | 标准股份 | 12.45 | -28.40 | -0.20 | -1.58% | 87493 | 11027.56 | 2.53% | | 300453 | 三鑫医疗 | 9.32 | 19.90 | -0.15 | -1.58% | 52499 | 4911.23 | 1.46% | | 603095 | 越剑智能 | 21.01 | 50.69 | -0.34 | -1.59% | 75986 | 15814.22 | 2.94% | | 300549 | 优德精密 | 19.50 | 267.76 | -0.32 | -1.61% | 15498 | 3050.97 | 1.53% | | 688072 | 拓荆科技 | 316.79 | 91.89 | -5.35 | -1.66% | 52724.1 | 167902 | 1.87% | | 688652 | 京仪装备 | 119.00 | 131.85 | -2.04 | -1.69% | 38801.79 | 46471.05 | 3.21% | | 688516 | 奥特维 | 106.14 | 65.78 | -1.84 | -1.70% | 147325.3 | 156714.3 | 4.68% | | 603205 | 健尔康 | 27.82 | 42.06 | -0.50 | -1.77% | 12386 | 3468.29 | 3.00% | | 688617 | 惠泰医疗 | 236.64 | 43.44 | -4.32 | -1.79% | 9823.42 | 23421.78 | 0.70% | | 001336 | 楚环科技 | 27.56 | 83.85 | -0.51 | -1.82% | 13131 | 3667.5 | 2.82% | | 002382 | 蓝帆医疗 | 5.81 | -11.43 | -0.11 | -1.86% | 83959 | 4902.99 | 0.84% | | 920101 | 志高机械 | 40.52 | 30.64 | -0.77 | -1.86% | 11445 | 4692.5 | 4.46% | | 603289 | 泰瑞机器 | 10.97 | 30.77 | -0.21 | -1.88% | 32690 | 3612.01 | 1.11% | | 603169 | 兰石重装 | 10.43 | 190.80 | -0.20 | -1.88% | 222822 | 23273.45 | 1.71% | | 688633 | 星球石墨 | 24.89 | 27.41 | -0.48 | -1.89% | 12341.44 | 3084.486 | 0.86% | | 002613 | 北玻股份 | 4.10 | -202.19 | -0.08 | -1.91% | 294988 | 12237.86 | 3.82% | | 920895 | 花溪科技 | 19.80 | -456.92 | -0.40 | -1.98% | 6087 | 1214.894 | 2.12% | | 300545 | 联得装备 | 30.40 | 39.00 | -0.62 | -2.00% | 54451 | 16783.55 | 4.55% | | 300509 | 新美星 | 14.66 | 44.56 | -0.31 | -2.07% | 77625 | 11433.8 | 3.14% | | 920522 | 纳科诺尔 | 67.71 | 155.97 | -1.48 | -2.14% | 28615 | 19502.05 | 2.20% | | 301053 | 远信工业 | 34.30 | 104.24 | -0.75 | -2.14% | 8715 | 3021.89 | 1.13% | | 300875 | 捷强装备 | 43.54 | -14.88 | -0.97 | -2.18% | 48004 | 21150.77 | 5.47% | | 603396 | 金辰股份 | 42.90 | 129.35 | -0.98 | -2.23% | 92922 | 39958.74 | 6.71% | | 002278 | 神开股份 | 13.52 | 110.59 | -0.31 | -2.24% | 231921 | 31608.78 | 6.94% | | 000856 | 冀东装备 | 11.11 | 134.56 | -0.26 | -2.29% | 104147 | 11677.71 | 4.59% | | 300385 | 雪浪环境 | 11.09 | -7.85 | -0.26 | -2.29% | 116514 | 13198.24 | 4.01% | | 605369 | 拱东医疗 | 19.01 | 41.01 | -0.45 | -2.31% | 16512 | 3158.22 | 0.75% | | 688501 | 青达环保 | 27.77 | 18.82 | -0.66 | -2.32% | 25911.45 | 7243.242 | 2.09% | | 301234 | 五洲医疗 | 40.72 | 114.69 | -0.97 | -2.33% | 8038 | 3305.59 | 2.00% | | 688029 | 南微医学 | 81.00 | 24.89 | -1.97 | -2.37% | 15141.9 | 12350.08 | 0.81% | | 688607 | 康众医疗 | 51.17 | 832.88 | -1.33 | -2.53% | 36104.25 | 18778.36 | 4.10% | | 300029 | *ST天龙 | 5.36 | -29.16 | -0.14 | -2.55% | 31468 | 1710.86 | 1.57% | | 002551 | 尚荣医疗 | 3.78 | -115.92 | -0.10 | -2.58% | 134537 | 5138.27 | 2.20% | | 688638 | 誉辰智能 | 40.43 | -13.77 | -1.07 | -2.58% | 6451.82 | 2631.938 | 2.44% | | 600879 | 航天电子 | 24.21 | 408.86 | -0.69 | -2.77% | 1814802 | 442173.6 | 5.50% | | 301662 | 宏工科技 | 167.81 | 106.72 | -4.80 | -2.78% | 13770 | 23131.75 | 8.28% | | 300461 | 田中精机 | 52.71 | -72.12 | -1.51 | -2.78% | 134793 | 72146.99 | 9.38% | | 300368 | 汇金股份 | 12.47 | -22.57 | -0.36 | -2.81% | 169061 | 21303.59 | 3.20% | | 300318 | 博晖创新 | 6.27 | -106.51 | -0.20 | -3.09% | 152570 | 9688.25 | 1.91% | | 301367 | 瑞迈特 | 79.55 | 33.90 | -2.61 | -3.18% | 20082 | 16169.93 | 2.87% | | 688712 | C北芯-U | 40.27 | 248.96 | -1.33 | -3.20% | 62155.22 | 25200.39 | 16.75% | | 688096 | 京源环保 | 9.34 | -117.33 | -0.32 | -3.31% | 65136.4 | 6164.41 | 2.76% | | 688236 | 春立医疗 | 22.09 | 33.18 | -0.77 | -3.37% | 36375.9 | 8104.101 | 1.26% | | 600984 | 建设机械 | 4.17 | -4.03 | -0.15 | -3.47% | 350468 | 14893.54 | 2.79% | | 301360 | 荣旗科技 | 79.90 | 134.47 | -2.89 | -3.49% | 22063 | 17929.71 | 8.67% | | 688613 | 奥精医疗 | 23.92 | -907.88 | -0.94 | -3.78% | 51435.06 | 12441.76 | 3.75% | | 002490 | 山东墨龙 | 7.85 | -60.42 | -0.31 | -3.80% | 340120 | 27104.85 | 6.28% | | 920284 | 灵鸽科技 | 39.67 | -141.01 | -1.75 | -4.23% | 39702 | 15931.01 | 5.86% | | 600343 | 航天动力 | 32.26 | -96.56 | -1.63 | -4.81% | 504856 | 163533.8 | 7.91% | | 688125 | 安达智能 | 173.70 | -120.55 | -9.80 | -5.34% | 6973.73 | 12244.67 | 0.85% | | 603301 | 振德医疗 | 87.68 | 82.98 | -6.29 | -6.69% | 79894 | 72434.02 | 3.01% | | 002931 | 锋龙股份 | 85.95 | 753.46 | -9.55 | -10.00% | 276962 | 249719.8 | 13.76% |
|