|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大连重工(002204)专用设备制造业上涨家数:119下跌家数:286平均涨幅:-0.45%平均换手:1.39%总成交额:629.73亿元 更新时间：2026-08-18 10:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688392 | 骄成超声 | 207.35 | 166.40 | +19.05 | +10.12% | 41818.09 | 85916.71 | 3.61% | | 000852 | 石化机械 | 5.79 | -3993.33 | +0.53 | +10.08% | 222521 | 12402.97 | 2.34% | | 688006 | 杭可科技 | 24.81 | 39.34 | +1.97 | +8.63% | 161736.7 | 39597.35 | 2.68% | | 688559 | 海目星 | 56.58 | -21.06 | +3.82 | +7.24% | 105337.2 | 59105.42 | 4.25% | | 301021 | 英诺激光 | 79.92 | 183.09 | +4.12 | +5.44% | 84807 | 68292.27 | 5.55% | | 002490 | 山东墨龙 | 8.04 | 1245.43 | +0.39 | +5.10% | 500291 | 39939.77 | 9.24% | | 920895 | 花溪科技 | 13.78 | -219.93 | +0.66 | +5.03% | 9214 | 1242.817 | 3.21% | | 300751 | 迈为股份 | 196.03 | 80.69 | +8.97 | +4.80% | 51691 | 101163.3 | 2.68% | | 301200 | 大族数控 | 314.98 | 149.48 | +14.10 | +4.69% | 23117 | 71726.73 | 0.54% | | 688309 | 恒誉科技 | 78.91 | 59.05 | +3.41 | +4.52% | 16722.24 | 12773.48 | 2.11% | | 000925 | 众合科技 | 8.24 | -122.53 | +0.35 | +4.44% | 263936 | 21509.78 | 3.93% | | 688001 | 华兴源创 | 58.45 | 243.14 | +2.37 | +4.23% | 82353.42 | 48063.39 | 1.75% | | 920156 | 海昌智能 | 40.36 | 20.75 | +1.44 | +3.70% | 10218 | 4093.552 | 4.71% | | 920152 | 昆工科技 | 13.50 | -6.98 | +0.48 | +3.69% | 4721 | 626.8269 | 0.58% | | 300314 | 戴维医疗 | 15.27 | 59.13 | +0.53 | +3.60% | 333082 | 53267.98 | 23.17% | | 002957 | 科瑞技术 | 43.61 | 61.41 | +1.44 | +3.41% | 194540 | 85285.26 | 4.65% | | 001360 | 南矿集团 | 17.58 | 80.88 | +0.58 | +3.41% | 29057 | 5007.43 | 2.32% | | 920200 | 振宏股份 | 30.85 | 21.53 | +0.95 | +3.18% | 8316 | 2513.961 | 1.87% | | 603283 | 赛腾股份 | 50.97 | 35.39 | +1.49 | +3.01% | 176609 | 90857.52 | 5.01% | | 920014 | 特瑞斯 | 8.98 | 116.60 | +0.25 | +2.86% | 10004 | 887.1125 | 1.49% | | 301158 | 德石股份 | 17.26 | 32.66 | +0.46 | +2.74% | 118171 | 20083.12 | 6.21% | | 920091 | 大鹏工业 | 31.00 | 55.81 | +0.82 | +2.72% | 3041 | 935.7745 | 2.10% | | 688072 | 拓荆科技 | 737.54 | 130.39 | +18.53 | +2.58% | 32631.93 | 241377.1 | 1.15% | | 920026 | 卓兆点胶 | 19.06 | 42.77 | +0.47 | +2.53% | 6156 | 1148.906 | 0.71% | | 301013 | 利和兴 | 48.07 | -70.27 | +1.16 | +2.47% | 210910 | 100846.8 | 11.15% | | 301363 | 美好医疗 | 17.89 | 49.46 | +0.42 | +2.40% | 101141 | 17873.64 | 1.94% | | 920553 | 凯腾精工 | 7.50 | 39.45 | +0.17 | +2.32% | 26964 | 1971.505 | 2.87% | | 920177 | 恒道科技 | 25.34 | 17.30 | +0.57 | +2.30% | 1943 | 486.6653 | 1.05% | | 920158 | 长江能科 | 8.25 | 28.96 | +0.18 | +2.23% | 5165 | 422.045 | 0.97% | | 301234 | 五洲医疗 | 96.14 | 306.79 | +2.09 | +2.22% | 18338 | 17777.66 | 4.55% | | 688082 | 盛美上海 | 325.30 | 92.94 | +6.79 | +2.13% | 43841.96 | 143856.1 | 0.92% | | 603895 | 天永智能 | 25.91 | 164.71 | +0.54 | +2.13% | 8849 | 2271.43 | 0.82% | | 920414 | 欧普泰 | 8.25 | -29.26 | +0.17 | +2.10% | 5286 | 433.2564 | 0.94% | | 688617 | 惠泰医疗 | 219.59 | 35.85 | +4.46 | +2.07% | 7342.9 | 15714.31 | 0.52% | | 600499 | 科达制造 | 14.45 | 17.90 | +0.29 | +2.05% | 161146 | 23128.98 | 0.84% | | 920180 | 爱得科技 | 12.50 | 20.96 | +0.24 | +1.96% | 1636 | 202.6734 | 0.46% | | 920072 | 科莱瑞迪 | 27.12 | 33.12 | +0.52 | +1.95% | 5169 | 1385.818 | 3.57% | | 688630 | 芯碁微装 | 457.49 | 193.46 | +8.70 | +1.94% | 25166.35 | 114936.3 | 1.91% | | 688726 | 拉普拉斯 | 46.63 | 38.48 | +0.88 | +1.92% | 34171.31 | 15748.21 | 1.55% | | 920942 | 恒立钻具 | 17.70 | 88.37 | +0.33 | +1.90% | 2021 | 354.3653 | 0.49% | | 601038 | 一拖股份 | 13.00 | 17.29 | +0.24 | +1.88% | 28677 | 3696.66 | 0.39% | | 603012 | 创力集团 | 9.39 | 66.23 | +0.17 | +1.84% | 151427 | 14094.84 | 2.34% | | 688097 | 博众精工 | 50.35 | 34.45 | +0.90 | +1.82% | 64068.17 | 32287.82 | 1.43% | | 920101 | 志高机械 | 17.26 | 20.29 | +0.30 | +1.77% | 1436 | 245.8694 | 0.37% | | 603273 | 天元智能 | 14.73 | 114.53 | +0.25 | +1.73% | 20729 | 3043.17 | 3.70% | | 920126 | 永大股份 | 10.34 | 16.36 | +0.17 | +1.67% | 10022 | 1024.696 | 2.24% | | 920174 | 五新智能 | 28.60 | 27.55 | +0.47 | +1.67% | 3528 | 1004.514 | 0.63% | | 688383 | 新益昌 | 130.33 | -112.69 | +2.09 | +1.63% | 9240.17 | 12053.38 | 0.91% | | 603690 | 至纯科技 | 27.58 | -12.70 | +0.44 | +1.62% | 260272 | 72301.75 | 6.80% | | 920112 | 巴兰仕 | 16.56 | 13.36 | +0.26 | +1.60% | 775 | 127.2446 | 0.22% | | 688478 | 晶升股份 | 54.58 | -169.49 | +0.85 | +1.58% | 36193.33 | 19823.62 | 2.62% | | 920781 | 瑞奇智造 | 5.86 | -17.14 | +0.09 | +1.56% | 7040 | 407.1995 | 0.58% | | 920706 | 铁拓机械 | 14.70 | 31.62 | +0.22 | +1.52% | 4659 | 676.0697 | 0.98% | | 002779 | 中坚科技 | 77.33 | 89.87 | +1.12 | +1.47% | 12672 | 9789.271 | 0.76% | | 002931 | 锋龙股份 | 53.16 | 647.88 | +0.75 | +1.43% | 33682 | 17918.85 | 1.66% | | 688677 | 海泰新光 | 91.00 | 63.70 | +1.24 | +1.38% | 92295.03 | 83138.29 | 7.70% | | 920278 | 鹿得医疗 | 6.61 | 83.58 | +0.09 | +1.38% | 6145 | 402.7353 | 0.62% | | 301392 | 汇成真空 | 179.97 | 434.45 | +2.43 | +1.37% | 16467 | 29534.18 | 4.04% | | 920300 | 辰光医疗 | 9.80 | -14.23 | +0.13 | +1.34% | 3125 | 302.6866 | 0.47% | | 603338 | 浙江鼎力 | 56.65 | 14.91 | +0.75 | +1.34% | 14333 | 8126.67 | 0.28% | | 002278 | 神开股份 | 8.33 | 91.76 | +0.11 | +1.34% | 80708 | 6723.649 | 2.25% | | 688328 | 深科达 | 85.17 | 216.37 | +1.08 | +1.28% | 38963.29 | 33365.76 | 4.13% | | 920080 | 奥美森 | 21.68 | 22.80 | +0.26 | +1.21% | 734 | 157.5044 | 0.32% | | 920931 | 无锡鼎邦 | 10.76 | 203.16 | +0.12 | +1.13% | 7240 | 764.8405 | 2.52% | | 920703 | 广厦环能 | 9.91 | 17.54 | +0.11 | +1.12% | 1405 | 138.8779 | 0.26% | | 920166 | 海圣医疗 | 21.85 | 21.52 | +0.24 | +1.11% | 1575 | 338.9966 | 0.66% | | 301033 | 迈普医学 | 56.01 | 34.26 | +0.60 | +1.08% | 5901 | 3285.89 | 1.05% | | 300228 | 富瑞特装 | 7.55 | 18.20 | +0.08 | +1.07% | 83390 | 6304.16 | 1.49% | | 688581 | 安杰思 | 54.27 | 20.49 | +0.56 | +1.04% | 2573.97 | 1381.188 | 0.63% | | 300757 | 罗博特科 | 536.35 | -1136.66 | +5.35 | +1.01% | 27350 | 147616.4 | 1.68% | | 920284 | 灵鸽科技 | 18.31 | -177.73 | +0.18 | +0.99% | 4956 | 900.9194 | 0.74% | | 688037 | 芯源微 | 349.34 | 999.02 | +3.31 | +0.96% | 20934.75 | 73883.39 | 1.04% | | 688813 | 泰金新能 | 127.17 | 115.75 | +1.18 | +0.94% | 31233.2 | 39886.7 | 10.38% | | 003036 | 泰坦股份 | 59.95 | 265.67 | +0.54 | +0.91% | 43725 | 26420.42 | 2.02% | | 600526 | 菲达环保 | 4.55 | 13.07 | +0.04 | +0.89% | 38728 | 1760.46 | 0.44% | | 920925 | 锦好医疗 | 12.39 | 230.36 | +0.10 | +0.81% | 3437 | 420.2104 | 0.62% | | 301533 | 威马农机 | 27.78 | 95.91 | +0.22 | +0.80% | 7793 | 2153.57 | 2.73% | | 300382 | 斯莱克 | 16.46 | -112.35 | +0.13 | +0.80% | 93878 | 15552.11 | 1.45% | | 920069 | 普昂医疗 | 34.39 | 20.00 | +0.27 | +0.79% | 1657 | 564.5839 | 1.12% | | 601798 | 蓝科高新 | 7.84 | 51.04 | +0.06 | +0.77% | 29981 | 2339.86 | 0.85% | | 920992 | 中科美菱 | 11.82 | 63.92 | +0.09 | +0.77% | 3535 | 413.0924 | 0.72% | | 920802 | 保丽洁 | 10.83 | 34.83 | +0.08 | +0.74% | 4939 | 524.3631 | 1.36% | | 920522 | 纳科诺尔 | 20.63 | 97.32 | +0.15 | +0.73% | 15007 | 3064.885 | 0.82% | | 002430 | 杭氧股份 | 23.85 | 23.62 | +0.16 | +0.68% | 58390 | 13917.15 | 0.60% | | 603337 | 杰克科技 | 40.19 | 22.09 | +0.26 | +0.65% | 17772 | 7111.67 | 0.38% | | 603282 | 亚光股份 | 15.54 | 31.44 | +0.10 | +0.65% | 6369 | 981.73 | 0.48% | | 301629 | 矽电股份 | 273.22 | 368.66 | +1.71 | +0.63% | 4164 | 11434.4 | 2.17% | | 920856 | 浩淼科技 | 13.20 | 248.00 | +0.08 | +0.61% | 11523 | 1503.916 | 2.17% | | 688290 | 景业智能 | 69.52 | -246.24 | +0.42 | +0.61% | 4881.65 | 3433.282 | 0.48% | | 300760 | 迈瑞医疗 | 150.60 | 23.29 | +0.89 | +0.59% | 23391 | 34894.49 | 0.19% | | 603205 | 健尔康 | 22.05 | 31.24 | +0.13 | +0.59% | 3629 | 799.16 | 0.88% | | 688050 | 爱博医疗 | 41.69 | 30.44 | +0.23 | +0.55% | 16178.52 | 6659.432 | 0.84% | | 300097 | 智云股份 | 9.58 | -10.74 | +0.05 | +0.52% | 164320 | 16375.71 | 6.23% | | 603076 | 乐惠国际 | 21.48 | 100.81 | +0.11 | +0.51% | 9915 | 2121.2 | 0.82% | | 603029 | 天鹅股份 | 15.97 | 25.95 | +0.08 | +0.50% | 14387 | 2285.05 | 1.19% | | 920599 | 同力股份 | 16.75 | 9.21 | +0.08 | +0.48% | 4605 | 768.1315 | 0.13% | | 688518 | 联赢激光 | 20.95 | 43.00 | +0.10 | +0.48% | 56350.1 | 11890.96 | 1.65% | | 688556 | 高测股份 | 8.86 | -441.48 | +0.04 | +0.45% | 81483.45 | 7218.827 | 0.98% | | 301128 | 强瑞技术 | 118.72 | 99.46 | +0.50 | +0.42% | 22915 | 27135.49 | 1.80% | | 300400 | 劲拓股份 | 30.81 | 88.38 | +0.12 | +0.39% | 70932 | 22048.39 | 2.92% | | 300307 | 慈星股份 | 7.84 | 56.04 | +0.03 | +0.38% | 151338 | 11870.56 | 1.92% | | 300140 | 节能环境 | 5.37 | 18.21 | +0.02 | +0.37% | 43381 | 2325.88 | 0.14% | | 002382 | 蓝帆医疗 | 5.95 | -7.13 | +0.02 | +0.34% | 49962 | 2977.06 | 0.50% | | 920061 | 西磁科技 | 18.18 | 277.74 | +0.05 | +0.28% | 3868 | 696.51 | 0.98% | | 300316 | 晶盛机电 | 45.48 | 143.73 | +0.12 | +0.26% | 54638 | 25102.22 | 0.44% | | 600320 | 振华重工 | 4.11 | 25.33 | +0.01 | +0.24% | 126241 | 5173.08 | 0.38% | | 688271 | 联影医疗 | 108.03 | 46.91 | +0.23 | +0.21% | 14573.07 | 15675.94 | 0.18% | | 002950 | 奥美医疗 | 9.51 | 22.20 | +0.02 | +0.21% | 27550 | 2625.63 | 0.64% | | 601608 | 中信重工 | 4.89 | 58.99 | +0.01 | +0.20% | 121442 | 5912.91 | 0.27% | | 301515 | 港通医疗 | 19.63 | -401.67 | +0.04 | +0.20% | 4874 | 956.94 | 0.72% | | 600388 | 紫金龙净 | 17.69 | 18.36 | +0.03 | +0.17% | 76524 | 13462.96 | 0.60% | | 603301 | 振德医疗 | 85.76 | 85.71 | +0.14 | +0.16% | 6546 | 5627.07 | 0.25% | | 000157 | 中联重科 | 6.94 | 13.85 | +0.01 | +0.14% | 124110 | 8615.58 | 0.18% | | 301312 | 智立方 | 74.59 | 193.73 | +0.09 | +0.12% | 42546 | 32332.08 | 5.02% | | 688215 | 瑞晟智能 | 45.45 | 97.61 | +0.05 | +0.11% | 2692.19 | 1224.518 | 0.30% | | 002901 | 大博医疗 | 43.98 | 28.31 | +0.03 | +0.07% | 5570 | 2456.61 | 0.19% | | 002353 | 杰瑞股份 | 166.18 | 64.57 | +0.09 | +0.05% | 91560 | 153502.1 | 1.32% | | 600031 | 三一重工 | 18.71 | 20.44 | +0.01 | +0.05% | 138423 | 25931.4 | 0.16% | | 688125 | 安达智能 | 133.01 | -91.99 | +0.01 | +0.01% | 4844.68 | 6451.959 | 0.59% | | 600815 | 厦工股份 | 4.07 | -88.23 | 0.00 | 0.00% | 319878 | 13048.34 | 1.80% | | 600984 | 建设机械 | -- | -- | -- | -- | -- | -- | -- | | 002613 | 北玻股份 | 3.42 | 356.28 | 0.00 | 0.00% | 60885 | 2083.91 | 0.79% | | 300276 | 三丰智能 | 6.74 | -46.20 | 0.00 | 0.00% | 112986 | 7583.18 | 1.07% | | 603987 | 康德莱 | 7.60 | 14.20 | 0.00 | 0.00% | 13080 | 991.2 | 0.30% | | 603638 | 艾迪精密 | 20.04 | 39.83 | 0.00 | 0.00% | 31106 | 6230.74 | 0.35% | | 301030 | *ST仕净 | 8.72 | -1.16 | 0.00 | 0.00% | 22465 | 1943.11 | 1.11% | | 688501 | 青达环保 | 13.34 | 17.25 | 0.00 | 0.00% | 8197.269 | 1104.093 | 0.47% | | 688121 | *ST卓然 | 2.13 | -2.23 | 0.00 | 0.00% | 28793.38 | 611.0415 | 1.42% | | 920475 | 三友科技 | 12.70 | -22466.75 | 0.00 | 0.00% | 5796 | 729.9265 | 1.03% | | 688120 | 华海清科 | 277.39 | 125.42 | -0.05 | -0.02% | 34854.6 | 96759.72 | 0.70% | | 301288 | 清研环境 | 17.35 | -59.02 | -0.01 | -0.06% | 4197 | 724.88 | 0.54% | | 603656 | 泰禾智能 | 17.68 | 99.06 | -0.02 | -0.11% | 3316 | 587.41 | 0.18% | | 605369 | 拱东医疗 | 17.23 | 67.52 | -0.02 | -0.12% | 5300 | 916.26 | 0.24% | | 688627 | 精智达 | 541.24 | 529.65 | -0.76 | -0.14% | 19172.94 | 104855.1 | 2.04% | | 300998 | 宁波方正 | 26.31 | 153.79 | -0.04 | -0.15% | 10792 | 2836.82 | 1.00% | | 600587 | 新华医疗 | 12.54 | 15.53 | -0.02 | -0.16% | 25662 | 3203.82 | 0.42% | | 001336 | 楚环科技 | 18.61 | 42.99 | -0.03 | -0.16% | 5839 | 1085.56 | 0.91% | | 301360 | 荣旗科技 | 55.38 | 78.30 | -0.10 | -0.18% | 6312 | 3522.49 | 1.85% | | 688084 | 晶品特装 | 46.74 | -231.11 | -0.09 | -0.19% | 6253.55 | 2938.998 | 0.83% | | 300551 | 古鳌科技 | 10.25 | -14.17 | -0.02 | -0.19% | 30544 | 3143.14 | 0.93% | | 300318 | 博晖创新 | 5.10 | -43.78 | -0.01 | -0.20% | 33023 | 1687.37 | 0.42% | | 002371 | 北方华创 | 764.40 | 99.48 | -1.57 | -0.20% | 38172 | 296732.7 | 0.53% | | 600582 | 天地科技 | 4.83 | 13.85 | -0.01 | -0.21% | 61858 | 2975.67 | 0.15% | | 002833 | 弘亚数控 | 18.45 | 17.85 | -0.04 | -0.22% | 8185 | 1512.27 | 0.28% | | 688071 | 华依科技 | 36.30 | -48.65 | -0.08 | -0.22% | 14070.06 | 5133.075 | 1.66% | | 000856 | 冀东装备 | 8.12 | 150.70 | -0.02 | -0.25% | 15021 | 1216.56 | 0.66% | | 688028 | 沃尔德 | 95.81 | 142.12 | -0.24 | -0.25% | 29839.04 | 28737.79 | 1.98% | | 688516 | 奥特维 | 43.53 | 34.44 | -0.11 | -0.25% | 30957.76 | 13576.8 | 0.98% | | 688029 | 南微医学 | 72.98 | 24.66 | -0.19 | -0.26% | 4990.48 | 3633.706 | 0.27% | | 688314 | 康拓医疗 | 33.66 | 31.29 | -0.09 | -0.27% | 1603.14 | 539.0822 | 0.20% | | 688789 | 宏华数科 | 46.80 | 18.28 | -0.13 | -0.28% | 6062.09 | 2803.378 | 0.34% | | 688659 | 元琛科技 | 10.60 | -58.48 | -0.03 | -0.28% | 12965.62 | 1371.696 | 0.81% | | 301468 | 博盈特焊 | 35.90 | 125.25 | -0.11 | -0.31% | 28169 | 10148.71 | 2.89% | | 688576 | 西山科技 | 42.07 | 59.63 | -0.13 | -0.31% | 1034.52 | 438.679 | 0.32% | | 603159 | 上海亚虹 | 21.29 | -292.49 | -0.07 | -0.33% | 7246 | 1547.53 | 0.52% | | 688310 | 迈得医疗 | 14.99 | 43.44 | -0.05 | -0.33% | 3537.14 | 529.174 | 0.22% | | 300450 | 先导智能 | 35.26 | 36.81 | -0.12 | -0.34% | 123366 | 43762.93 | 0.79% | | 300210 | 森远股份 | 8.79 | -111.32 | -0.03 | -0.34% | 27424 | 2409.48 | 0.57% | | 688301 | 奕瑞科技 | 99.51 | 43.25 | -0.34 | -0.34% | 27765.35 | 27598.95 | 0.89% | | 301369 | 联动科技 | 146.19 | 377.66 | -0.50 | -0.34% | 9770 | 14397.48 | 1.78% | | 603014 | 威高血净 | 33.56 | 28.71 | -0.13 | -0.39% | 4713 | 1579.27 | 0.46% | | 002535 | 林州重机 | 2.53 | -31.04 | -0.01 | -0.39% | 42624 | 1080.07 | 0.57% | | 688016 | 心脉医疗 | 92.44 | 19.36 | -0.37 | -0.40% | 4991.34 | 4601.057 | 0.40% | | 603396 | 金辰股份 | 26.50 | 67.72 | -0.11 | -0.41% | 16063 | 4260.49 | 1.16% | | 603280 | 南方路机 | 26.45 | 30.14 | -0.11 | -0.41% | 12964 | 3432.07 | 1.20% | | 688012 | 中微公司 | 386.20 | 135.56 | -1.62 | -0.42% | 74118.98 | 289232.4 | 0.79% | | 300457 | 赢合科技 | 20.55 | 22.67 | -0.09 | -0.44% | 37123 | 7676.831 | 0.58% | | 688419 | 耐科装备 | 52.12 | 83.09 | -0.23 | -0.44% | 33453.49 | 17872.59 | 2.92% | | 300879 | 大叶股份 | 16.99 | -15.91 | -0.08 | -0.47% | 9754 | 1656.57 | 0.49% | | 300003 | 乐普医疗 | 12.66 | 28.11 | -0.06 | -0.47% | 105795 | 13450.96 | 0.67% | | 000680 | 山推股份 | 10.32 | 11.73 | -0.05 | -0.48% | 52956 | 5465.15 | 0.40% | | 600169 | ST太重 | 2.06 | 28.32 | -0.01 | -0.48% | 27028 | 555.68 | 0.08% | | 920717 | 瑞星股份 | 8.24 | -76.90 | -0.04 | -0.48% | 5716 | 468.4224 | 1.29% | | 688425 | 铁建重工 | 4.12 | 15.70 | -0.02 | -0.48% | 50637.94 | 2086.745 | 0.09% | | 300813 | 泰林生物 | 20.59 | 140.22 | -0.10 | -0.48% | 11743 | 2411.14 | 1.54% | | 000528 | 柳工 | 8.07 | 10.55 | -0.04 | -0.49% | 77549 | 6266.48 | 0.38% | | 300298 | 三诺生物 | 16.08 | 67.16 | -0.08 | -0.50% | 23003 | 3696.18 | 0.51% | | 300896 | 爱美客 | 98.99 | 26.15 | -0.50 | -0.50% | 15215 | 15019.48 | 0.74% | | 603309 | 维力医疗 | 11.86 | 60.46 | -0.06 | -0.50% | 24229 | 2869.51 | 0.83% | | 603036 | 如通股份 | 13.63 | 28.17 | -0.07 | -0.51% | 24440 | 3333.07 | 1.19% | | 600761 | 安徽合力 | 16.65 | 12.20 | -0.09 | -0.54% | 32013 | 5317.12 | 0.36% | | 688652 | 京仪装备 | 161.90 | 171.61 | -0.90 | -0.55% | 24044.97 | 39404.41 | 1.99% | | 300776 | 帝尔激光 | 127.15 | 69.78 | -0.71 | -0.56% | 45758 | 58659.55 | 2.55% | | 600528 | 中铁工业 | 6.99 | 11.35 | -0.04 | -0.57% | 25420 | 1778.26 | 0.11% | | 688312 | 燕麦科技 | 51.50 | 55.40 | -0.30 | -0.58% | 30347.09 | 15853.35 | 2.07% | | 300648 | 星云股份 | 40.71 | -30.57 | -0.24 | -0.59% | 6340 | 2586.77 | 0.47% | | 300653 | 正海生物 | 15.10 | 38.54 | -0.09 | -0.59% | 7563 | 1138.54 | 0.42% | | 605305 | 中际联合 | 38.57 | 14.62 | -0.24 | -0.62% | 10449 | 4047.52 | 0.49% | | 688335 | 复洁科技 | 20.76 | -827.14 | -0.13 | -0.62% | 7167.81 | 1490.63 | 0.48% | | 301512 | 智信精密 | 31.77 | 78.16 | -0.20 | -0.63% | 3942 | 1254.37 | 0.81% | | 603081 | 大丰实业 | 9.48 | 68.07 | -0.06 | -0.63% | 11010 | 1042.98 | 0.26% | | 301083 | 百胜智能 | 14.19 | 82.48 | -0.09 | -0.63% | 8680 | 1234.19 | 1.01% | | 002690 | 美亚光电 | 15.42 | 18.72 | -0.10 | -0.64% | 19198 | 2972.18 | 0.44% | | 603061 | 金海通 | 354.92 | 132.31 | -2.31 | -0.65% | 13757 | 49076.95 | 1.58% | | 300238 | 冠昊生物 | 12.20 | 164.69 | -0.08 | -0.65% | 25292 | 3089.6 | 0.95% | | 688139 | 海尔生物 | 28.84 | 41.50 | -0.19 | -0.65% | 9719.648 | 2804.237 | 0.31% | | 300786 | 国林科技 | 16.47 | -357.09 | -0.11 | -0.66% | 28100 | 4651.71 | 1.92% | | 300402 | 宝色股份 | 14.76 | 70.95 | -0.10 | -0.67% | 6607 | 975.36 | 0.27% | | 688531 | 日联科技 | 146.07 | 109.32 | -0.99 | -0.67% | 18341.22 | 26954.12 | 1.60% | | 002097 | 山河智能 | 7.36 | 113.21 | -0.05 | -0.67% | 83710 | 6144.49 | 0.78% | | 300633 | 开立医疗 | 20.41 | 48.82 | -0.14 | -0.68% | 12634 | 2574.52 | 0.49% | | 600579 | 中化装备 | 7.19 | -27.48 | -0.05 | -0.69% | 19131 | 1382.53 | 0.39% | | 300462 | ST华铭 | 11.30 | -37.10 | -0.08 | -0.70% | 503 | 56.97 | 0.04% | | 300619 | 金银河 | 26.36 | 84.18 | -0.19 | -0.72% | 16250 | 4298.34 | 0.85% | | 688155 | 先惠技术 | 61.87 | 17.67 | -0.45 | -0.72% | 6276.47 | 3889.022 | 0.49% | | 002595 | 豪迈科技 | 53.34 | 25.90 | -0.39 | -0.73% | 10289 | 5489.68 | 0.09% | | 301101 | 明月镜片 | 29.33 | 29.27 | -0.22 | -0.74% | 4225 | 1240.22 | 0.22% | | 688377 | 迪威尔 | 20.90 | 42.28 | -0.16 | -0.76% | 6561.96 | 1373.681 | 0.28% | | 300527 | ST应急 | 7.78 | 561.00 | -0.06 | -0.77% | 15685 | 1221.35 | 0.15% | | 300358 | 楚天科技 | 8.95 | 19.33 | -0.07 | -0.78% | 95874 | 8560.68 | 1.36% | | 001332 | 锡装股份 | 31.76 | 18.05 | -0.25 | -0.78% | 5896 | 1880.94 | 0.88% | | 002975 | 博杰股份 | 105.17 | 93.99 | -0.84 | -0.79% | 60372 | 64285.31 | 4.37% | | 600560 | 金自天正 | 11.20 | 49.57 | -0.09 | -0.80% | 5761 | 645.91 | 0.26% | | 688410 | 山外山 | 11.19 | 30.65 | -0.09 | -0.80% | 29720.94 | 3311.684 | 0.66% | | 300453 | 三鑫医疗 | 9.92 | 18.53 | -0.08 | -0.80% | 63233 | 6346.1 | 1.74% | | 603203 | 快克智能 | 46.22 | 102.30 | -0.38 | -0.82% | 44899 | 20991.46 | 1.38% | | 688170 | 德龙激光 | 56.58 | 348.37 | -0.47 | -0.82% | 19475.64 | 11149.51 | 1.88% | | 688198 | 佰仁医疗 | 79.44 | 54.05 | -0.66 | -0.82% | 3334.54 | 2632.954 | 0.24% | | 300486 | 东杰智能 | 20.44 | 406.00 | -0.17 | -0.82% | 32232 | 6645.02 | 0.68% | | 301367 | 瑞迈特 | 46.75 | 30.48 | -0.39 | -0.83% | 7880 | 3672.44 | 0.80% | | 300396 | ST迪瑞 | 7.19 | -9.33 | -0.06 | -0.83% | 10508 | 754.15 | 0.39% | | 301662 | 宏工科技 | 72.54 | 70.96 | -0.61 | -0.83% | 10958 | 8028.11 | 2.46% | | 002223 | 鱼跃医疗 | 26.04 | 20.31 | -0.22 | -0.84% | 35053 | 9126.569 | 0.37% | | 301601 | 惠通科技 | 16.40 | 35.34 | -0.14 | -0.85% | 6267 | 1027.81 | 0.74% | | 000425 | 徐工机械 | 7.89 | 14.02 | -0.07 | -0.88% | 300193 | 23754.51 | 0.33% | | 301112 | 信邦智能 | 31.52 | -40.32 | -0.28 | -0.88% | 3306 | 1040.3 | 0.30% | | 002073 | 软控股份 | 5.60 | 16.05 | -0.05 | -0.88% | 42553 | 2382.63 | 0.42% | | 688755 | 汉邦科技 | 27.75 | 47.38 | -0.25 | -0.89% | 4667.18 | 1296.014 | 0.58% | | 688400 | 凌云光 | 49.71 | 68.32 | -0.45 | -0.90% | 40244.05 | 20135.17 | 0.88% | | 301568 | 思泰克 | 73.83 | 63.60 | -0.67 | -0.90% | 14686 | 10920.89 | 3.07% | | 301199 | 迈赫股份 | 18.47 | 39.93 | -0.17 | -0.91% | 5308 | 985.07 | 0.73% | | 002111 | 威海广泰 | 9.61 | 31.11 | -0.09 | -0.93% | 27572 | 2654.9 | 0.56% | | 300461 | 田中精机 | 33.05 | 1148.09 | -0.31 | -0.93% | 16295 | 5392.22 | 1.13% | | 688633 | 星球石墨 | 24.45 | 18.48 | -0.23 | -0.93% | 13367.31 | 3283.94 | 0.78% | | 001395 | 亚联机械 | 29.63 | 19.04 | -0.28 | -0.94% | 3962 | 1178.22 | 0.76% | | 002204 | 大连重工 | 5.29 | 16.69 | -0.05 | -0.94% | 96498 | 5107.72 | 0.50% | | 300049 | 福瑞医科 | 44.39 | 74.80 | -0.43 | -0.96% | 34580 | 15291.01 | 1.48% | | 688389 | 普门科技 | 11.27 | 29.62 | -0.11 | -0.97% | 7667.06 | 862.8936 | 0.18% | | 603032 | 德新科技 | 19.45 | 65.99 | -0.19 | -0.97% | 19769 | 3858.88 | 0.85% | | 002890 | 弘宇股份 | 14.26 | 226.63 | -0.14 | -0.97% | 4547 | 650.75 | 0.28% | | 688021 | 奥福科技 | 21.29 | 56.28 | -0.21 | -0.98% | 3616.76 | 774.6962 | 0.47% | | 300875 | 捷强装备 | 33.40 | -29.03 | -0.33 | -0.98% | 11605 | 3899.11 | 1.32% | | 300471 | 厚普股份 | 10.10 | 42.88 | -0.10 | -0.98% | 39854 | 4050.06 | 1.06% | | 688376 | 美埃科技 | 73.65 | 89.85 | -0.73 | -0.98% | 8679.37 | 6465.86 | 0.64% | | 688626 | 翔宇医疗 | 44.89 | 89.19 | -0.45 | -0.99% | 6766.81 | 3041.577 | 0.42% | | 300425 | 中建环能 | 3.98 | 182.04 | -0.04 | -1.00% | 24523 | 978.98 | 0.36% | | 002006 | 精工科技 | 13.91 | 37.68 | -0.14 | -1.00% | 22473 | 3128.04 | 0.43% | | 301260 | 格力博 | 13.83 | -16.82 | -0.14 | -1.00% | 8346 | 1151.7 | 0.41% | | 688128 | 中国电研 | 22.46 | 16.76 | -0.23 | -1.01% | 4520.08 | 1016.96 | 0.11% | | 301325 | 曼恩斯特 | 31.13 | -28.64 | -0.32 | -1.02% | 5068 | 1577.88 | 0.35% | | 688101 | 三达膜 | 15.52 | 12.87 | -0.16 | -1.02% | 6724.43 | 1044.018 | 0.20% | | 002611 | 东方精工 | 15.51 | 4.52 | -0.16 | -1.02% | 80128 | 12439.35 | 0.80% | | 688816 | 易思维 | 50.26 | 74.75 | -0.52 | -1.02% | 1381.88 | 696.0804 | 0.67% | | 300818 | 耐普矿机 | 20.10 | 89.95 | -0.21 | -1.03% | 12497 | 2523.45 | 0.88% | | 002209 | 达意隆 | 11.42 | 21.16 | -0.12 | -1.04% | 12646 | 1453.3 | 0.80% | | 300293 | 蓝英装备 | 16.15 | -39.78 | -0.17 | -1.04% | 17457 | 2835.78 | 0.52% | | 603135 | 中重科技 | 9.41 | -346.07 | -0.10 | -1.05% | 24567 | 2331.58 | 0.39% | | 600055 | 万东医疗 | 11.27 | -28.42 | -0.12 | -1.05% | 17904 | 2024.94 | 0.25% | | 300950 | 德固特 | 16.77 | 34.91 | -0.18 | -1.06% | 6303 | 1064.69 | 0.64% | | 002337 | 赛象科技 | 4.65 | 54.49 | -0.05 | -1.06% | 38217 | 1773.17 | 0.65% | | 002164 | 宁波东力 | 11.87 | 31.30 | -0.13 | -1.08% | 61114 | 7253.271 | 1.27% | | 002526 | 山东矿机 | 2.72 | 60.94 | -0.03 | -1.09% | 67748 | 1844.6 | 0.38% | | 688700 | 东威科技 | 60.53 | 101.73 | -0.67 | -1.09% | 59246.49 | 36161.72 | 1.99% | | 300549 | 优德精密 | 14.24 | 354.11 | -0.16 | -1.11% | 5337 | 763.82 | 0.53% | | 001223 | 欧克科技 | 41.76 | 175.52 | -0.47 | -1.11% | 6467 | 2719.56 | 0.93% | | 000821 | ST京机 | 7.09 | 35.04 | -0.08 | -1.12% | 34322 | 2429 | 0.57% | | 300869 | 康泰医学 | 11.50 | -94.11 | -0.13 | -1.12% | 10833 | 1247.46 | 0.41% | | 688096 | 京源环保 | 8.83 | -27.36 | -0.10 | -1.12% | 14582.9 | 1296.864 | 0.62% | | 688729 | 屹唐股份 | 27.09 | 130.71 | -0.31 | -1.13% | 105147.4 | 28794.56 | 0.60% | | 688580 | 伟思医疗 | 49.68 | 28.59 | -0.57 | -1.13% | 5022.56 | 2492.356 | 0.52% | | 603666 | 亿嘉和 | 25.86 | -53.24 | -0.30 | -1.15% | 19489 | 5136.57 | 0.95% | | 688161 | 威高骨科 | 22.20 | 34.01 | -0.26 | -1.16% | 5329.44 | 1179.711 | 0.13% | | 300443 | 金雷股份 | 20.43 | 20.35 | -0.24 | -1.16% | 12089 | 2468.7 | 0.49% | | 688114 | 华大智造 | 63.84 | -168.28 | -0.75 | -1.16% | 38927.14 | 24726.23 | 0.94% | | 688351 | 微电生理 | 20.38 | 153.95 | -0.24 | -1.16% | 11548.24 | 2352.049 | 0.25% | | 300092 | 科新机电 | 11.81 | 78.34 | -0.14 | -1.17% | 19460 | 2300.02 | 0.93% | | 300529 | 健帆生物 | 15.89 | 24.17 | -0.19 | -1.18% | 34759 | 5532.84 | 0.68% | | 300823 | 建科智能 | 15.04 | 38.25 | -0.18 | -1.18% | 9939 | 1500.18 | 1.17% | | 000519 | 中兵红箭 | 14.98 | 92.60 | -0.18 | -1.19% | 165534 | 24910.14 | 1.19% | | 300631 | 久吾高科 | 22.01 | 38.31 | -0.27 | -1.21% | 5599 | 1239.17 | 0.46% | | 688613 | 奥精医疗 | 15.48 | 149.27 | -0.19 | -1.21% | 8869.49 | 1375.137 | 0.65% | | 605186 | 健麾信息 | 27.60 | 121.99 | -0.34 | -1.22% | 5816 | 1611.36 | 0.43% | | 603901 | 永创智能 | 9.70 | 33.33 | -0.12 | -1.22% | 24964 | 2426.79 | 0.44% | | 300707 | 威唐工业 | 12.08 | 78.23 | -0.15 | -1.23% | 9428 | 1141.99 | 0.66% | | 601399 | 国机重装 | 3.22 | 48.44 | -0.04 | -1.23% | 170730 | 5504.62 | 0.24% | | 002432 | 九安医疗 | 74.69 | 15.17 | -0.93 | -1.23% | 79057 | 59106.32 | 1.70% | | 002196 | 方正电机 | 11.18 | 116.28 | -0.14 | -1.24% | 65167 | 7300.81 | 1.33% | | 600262 | 北方股份 | 14.96 | 15.67 | -0.19 | -1.25% | 18551 | 2781.64 | 0.78% | | 301338 | 凯格精机 | 105.50 | 71.93 | -1.34 | -1.25% | 20812 | 22220.12 | 1.92% | | 688623 | 双元科技 | 62.00 | 76.07 | -0.79 | -1.26% | 4774.53 | 2925.736 | 1.34% | | 301138 | 华研精机 | 27.42 | 34.85 | -0.35 | -1.26% | 3882 | 1070.64 | 0.57% | | 300509 | 新美星 | 8.61 | 20.00 | -0.11 | -1.26% | 15132 | 1309.24 | 0.61% | | 300056 | 中创环保 | 8.58 | -30.29 | -0.11 | -1.27% | 36173 | 3095.52 | 0.94% | | 300278 | 华昌达 | 3.89 | -88.03 | -0.05 | -1.27% | 54192 | 2112.43 | 0.38% | | 688277 | 天智航 | 16.24 | -35.07 | -0.21 | -1.28% | 26354.05 | 4281.712 | 0.56% | | 002786 | 银宝山新 | 7.71 | -117.25 | -0.10 | -1.28% | 24361 | 1881.64 | 0.49% | | 688638 | 誉辰智能 | 33.08 | -12.28 | -0.43 | -1.28% | 1777.07 | 591.3366 | 0.67% | | 603311 | 金海高科 | 30.74 | 103.30 | -0.40 | -1.28% | 11810 | 3686.99 | 0.50% | | 301097 | 天益医疗 | 35.34 | -176.52 | -0.46 | -1.28% | 1957 | 692.88 | 0.68% | | 301087 | 可孚医疗 | 50.33 | 30.66 | -0.66 | -1.29% | 5681 | 2861.55 | 0.29% | | 601218 | 吉鑫科技 | 4.56 | 27.91 | -0.06 | -1.30% | 95448 | 4365.87 | 0.98% | | 688718 | 唯赛勃 | 14.44 | 49.88 | -0.19 | -1.30% | 7427.63 | 1074.187 | 0.43% | | 688067 | 爱威科技 | 22.76 | 51.64 | -0.30 | -1.30% | 3407.42 | 778.5987 | 0.50% | | 300206 | 理邦仪器 | 12.05 | 20.21 | -0.16 | -1.31% | 21699 | 2617.82 | 0.64% | | 301022 | 海泰科 | 23.07 | 68.62 | -0.31 | -1.33% | 3965 | 916.27 | 0.59% | | 603855 | 华荣股份 | 16.37 | 15.87 | -0.22 | -1.33% | 3885 | 638.25 | 0.12% | | 688358 | 祥生医疗 | 29.52 | 27.37 | -0.40 | -1.34% | 3434.08 | 1016.372 | 0.31% | | 300812 | 易天股份 | 19.82 | -1305.79 | -0.27 | -1.34% | 27121 | 5434.66 | 1.52% | | 603917 | 合力科技 | 12.41 | 122.94 | -0.17 | -1.35% | 8030 | 998.42 | 0.39% | | 600817 | 宇通重工 | 9.45 | 17.11 | -0.13 | -1.36% | 12663 | 1200.18 | 0.24% | | 002691 | *ST冀凯 | 4.34 | -22.93 | -0.06 | -1.36% | 5594 | 244.3 | 0.17% | | 688499 | 利元亨 | 36.10 | 106.78 | -0.50 | -1.37% | 22703.5 | 8241.349 | 1.35% | | 603088 | 宁波精达 | 9.31 | 50.97 | -0.13 | -1.38% | 22097 | 2060.64 | 0.50% | | 301290 | 东星医疗 | 29.63 | -92.50 | -0.42 | -1.40% | 13892 | 4123.14 | 1.75% | | 600184 | 光电股份 | 18.60 | 211.51 | -0.27 | -1.43% | 61137 | 11504.49 | 1.05% | | 601100 | 恒立液压 | 107.26 | 51.94 | -1.56 | -1.43% | 24931 | 26819.66 | 0.19% | | 300195 | 长荣股份 | 5.50 | -169.97 | -0.08 | -1.43% | 26392 | 1459.61 | 0.84% | | 688420 | 美腾科技 | 22.27 | -430.76 | -0.33 | -1.46% | 1813.14 | 405.1659 | 0.21% | | 688236 | 春立医疗 | 14.78 | 20.53 | -0.22 | -1.47% | 10451 | 1549.594 | 0.36% | | 300334 | 津膜科技 | 8.66 | -80.46 | -0.13 | -1.48% | 22716 | 1978.21 | 0.75% | | 688306 | 均普智能 | 9.32 | 1416.52 | -0.14 | -1.48% | 36367.36 | 3394.72 | 0.30% | | 300836 | 佰奥智能 | 52.31 | 49.72 | -0.80 | -1.51% | 12733 | 6726.94 | 2.01% | | 603800 | 洪田股份 | 72.21 | 632.33 | -1.11 | -1.51% | 23210 | 16952.13 | 1.12% | | 300415 | 伊之密 | 20.66 | 13.61 | -0.32 | -1.53% | 17063 | 3526.94 | 0.38% | | 002730 | 电光科技 | 22.58 | 119.71 | -0.35 | -1.53% | 31125 | 7087.2 | 0.90% | | 002997 | 瑞鹄模具 | 27.66 | 14.43 | -0.43 | -1.53% | 15762 | 4387.99 | 0.75% | | 301598 | 博科测试 | 48.13 | 22.82 | -0.75 | -1.53% | 2167 | 1046.79 | 1.20% | | 603289 | 泰瑞机器 | 8.88 | 33.22 | -0.14 | -1.55% | 19622 | 1750.84 | 0.67% | | 688108 | 赛诺医疗 | 18.91 | 114.91 | -0.30 | -1.56% | 40479.66 | 7681.423 | 0.97% | | 300281 | 金明精机 | 6.30 | -3031.20 | -0.10 | -1.56% | 26473 | 1674.51 | 0.67% | | 300595 | 欧普康视 | 11.30 | 21.74 | -0.18 | -1.57% | 51876 | 5856.78 | 0.78% | | 688712 | 北芯生命 | 34.32 | 136.14 | -0.55 | -1.58% | 10552.08 | 3630.843 | 2.31% | | 688273 | 麦澜德 | 31.82 | 37.13 | -0.51 | -1.58% | 3184 | 1016.346 | 0.32% | | 300030 | 阳普医疗 | 6.86 | 70.52 | -0.11 | -1.58% | 43377 | 2986.88 | 1.59% | | 601908 | 京运通 | 3.11 | -4.88 | -0.05 | -1.58% | 185976 | 5800.58 | 0.77% | | 601106 | 中国一重 | 3.09 | -93.79 | -0.05 | -1.59% | 197789 | 6139.74 | 0.29% | | 300545 | 联得装备 | 29.53 | 57.33 | -0.48 | -1.60% | 27989 | 8374.99 | 2.34% | | 688147 | 微导纳米 | 127.60 | 379.20 | -2.10 | -1.62% | 36802.22 | 47529.63 | 0.79% | | 603169 | 兰石重装 | 6.64 | -14.33 | -0.11 | -1.63% | 45061 | 3000.78 | 0.34% | | 600879 | 航天电子 | 16.18 | 233.58 | -0.27 | -1.64% | 258126 | 42002.76 | 0.78% | | 600343 | 航天动力 | 20.23 | -68.44 | -0.34 | -1.65% | 66156 | 13493.56 | 1.04% | | 688529 | 豪森智能 | 16.03 | -2.69 | -0.27 | -1.66% | 4760.48 | 766.6336 | 0.28% | | 688200 | 华峰测控 | 429.74 | 151.82 | -7.36 | -1.68% | 11663.69 | 50695.87 | 0.58% | | 301513 | 尚水智能 | 50.69 | 37.03 | -0.88 | -1.71% | 5502 | 2812.69 | 2.73% | | 300130 | 新国都 | 18.96 | 25.67 | -0.33 | -1.71% | 35190 | 6698.2 | 0.81% | | 688212 | 澳华内镜 | 31.32 | 266.77 | -0.55 | -1.73% | 18574.64 | 5771.11 | 1.38% | | 300412 | 迦南科技 | 4.55 | 89.32 | -0.08 | -1.73% | 38592 | 1763.43 | 0.82% | | 301186 | 超达装备 | 35.60 | 33.07 | -0.63 | -1.74% | 3808 | 1365.99 | 0.35% | | 002551 | 尚荣医疗 | 3.36 | -18.29 | -0.06 | -1.75% | 163039 | 5522.86 | 2.67% | | 301456 | 盘古智能 | 23.35 | 40.35 | -0.42 | -1.77% | 3837 | 899.98 | 0.56% | | 300865 | 大宏立 | 25.47 | 198.97 | -0.46 | -1.77% | 11676 | 3011.59 | 1.88% | | 300410 | 正业科技 | 8.20 | 75.13 | -0.15 | -1.80% | 76524 | 6340.47 | 2.08% | | 300173 | ST福能 | 3.27 | -15.63 | -0.06 | -1.80% | 20981 | 690.59 | 0.29% | | 688805 | 健信超导 | 40.30 | 81.58 | -0.74 | -1.80% | 4786.44 | 1932.252 | 1.43% | | 600843 | 上工申贝 | 7.06 | -43.40 | -0.13 | -1.81% | 25927 | 1837.76 | 0.55% | | 002021 | 中捷资源 | 2.71 | -153.39 | -0.05 | -1.81% | 73690 | 2011.7 | 0.62% | | 688113 | 联测科技 | 36.22 | 24.03 | -0.67 | -1.82% | 2321.99 | 846.1032 | 0.36% | | 688085 | 三友医疗 | 13.38 | 85.60 | -0.25 | -1.83% | 15897.25 | 2128.754 | 0.45% | | 300771 | 智莱科技 | 11.66 | 30.51 | -0.22 | -1.85% | 9905 | 1160.16 | 0.52% | | 688573 | 信宇人 | 16.31 | -3.32 | -0.31 | -1.87% | 6396.56 | 1053.263 | 1.20% | | 301105 | 鸿铭股份 | 47.12 | -89.61 | -0.90 | -1.87% | 2265 | 1069.44 | 1.14% | | 300837 | 浙矿股份 | 23.25 | 32.28 | -0.45 | -1.90% | 4033 | 943.99 | 0.53% | | 688361 | 中科飞测 | 361.64 | 22529.79 | -7.06 | -1.91% | 37417.23 | 136442.9 | 1.06% | | 688551 | 科威尔 | 42.48 | 70.23 | -0.83 | -1.92% | 18726.84 | 8075.789 | 2.23% | | 002645 | 华宏科技 | 20.68 | 33.31 | -0.41 | -1.94% | 213789 | 44884.07 | 3.77% | | 300326 | ST凯利 | 5.95 | 23.80 | -0.12 | -1.98% | 31815 | 1905.91 | 0.44% | | 300171 | 东富龙 | 13.80 | 50.87 | -0.28 | -1.99% | 71938 | 9936.3 | 1.28% | | 002698 | 博实股份 | 12.74 | 26.47 | -0.26 | -2.00% | 74452 | 9518.26 | 0.88% | | 300604 | 长川科技 | 296.50 | 121.69 | -6.07 | -2.01% | 68571 | 206506.7 | 1.40% | | 920178 | 锐翔智能 | 102.69 | 51.82 | -2.12 | -2.02% | 5724 | 5877.21 | 2.97% | | 688013 | 天臣医疗 | 26.12 | 25.95 | -0.54 | -2.03% | 7864.84 | 2062.901 | 0.97% | | 300099 | 尤洛卡 | 6.14 | 24.58 | -0.13 | -2.07% | 92080 | 5680.02 | 1.57% | | 603912 | 佳力图 | 8.39 | -73.50 | -0.18 | -2.10% | 167875 | 13941.58 | 3.10% | | 301081 | 严牌股份 | 12.58 | 363.54 | -0.27 | -2.10% | 13184 | 1684.28 | 0.59% | | 688022 | ST瀚川 | 8.38 | 73.09 | -0.18 | -2.10% | 7919.889 | 668.1303 | 0.45% | | 688151 | 华强科技 | 16.55 | 120.53 | -0.36 | -2.13% | 17288.18 | 2902.8 | 0.50% | | 002031 | 巨轮智能 | 5.92 | -54.84 | -0.13 | -2.15% | 902434 | 53326.79 | 4.10% | | 001256 | 炜冈科技 | 25.89 | 25.56 | -0.57 | -2.15% | 16448 | 4283.12 | 1.54% | | 300095 | 华伍股份 | 8.16 | -16.00 | -0.18 | -2.16% | 27733 | 2281.91 | 0.87% | | 603324 | 盛剑科技 | 29.28 | -69.52 | -0.65 | -2.17% | 19951 | 5929.83 | 1.36% | | 920125 | 鸿仕达 | 134.96 | 85.97 | -3.04 | -2.20% | 11299 | 15129.22 | 6.86% | | 002008 | 大族激光 | 98.54 | 73.50 | -2.23 | -2.21% | 161776 | 161277.1 | 1.69% | | 688162 | 巨一科技 | 23.08 | 42.07 | -0.54 | -2.29% | 2917.59 | 678.7468 | 0.21% | | 300151 | 昌红科技 | 16.91 | 141.13 | -0.42 | -2.42% | 78969 | 13688.29 | 2.14% | | 688329 | 艾隆科技 | 20.49 | 164.50 | -0.52 | -2.48% | 3936.59 | 816.2733 | 0.51% | | 300385 | ST雪浪 | 11.71 | -17.55 | -0.31 | -2.58% | 29827 | 3520.76 | 0.99% | | 300201 | 海伦哲 | 14.87 | 46.40 | -0.40 | -2.62% | 128470 | 19390.63 | 1.28% | | 603960 | 克来机电 | 16.33 | 202.03 | -0.44 | -2.62% | 22457 | 3688.3 | 0.86% | | 600855 | 航天长峰 | 12.61 | -35.59 | -0.34 | -2.63% | 26018 | 3307.37 | 0.56% | | 300902 | 国安达 | 17.34 | -309.55 | -0.47 | -2.64% | 19596 | 3415.72 | 1.55% | | 002837 | 英维克 | 57.13 | 150.87 | -1.56 | -2.66% | 178461 | 103013.7 | 1.58% | | 301053 | 远信工业 | 42.23 | 264.59 | -1.18 | -2.72% | 31033 | 13211.45 | 2.53% | | 300753 | 爱朋医疗 | 23.62 | -276.63 | -0.66 | -2.72% | 36459 | 8650.369 | 4.12% | | 002366 | 融发核电 | 5.93 | -166.40 | -0.17 | -2.79% | 267049 | 15970.25 | 1.44% | | 603789 | ST星农 | 6.21 | -16.25 | -0.18 | -2.82% | 16274 | 1019.76 | 0.63% | | 300521 | 爱司凯 | 23.79 | -263.98 | -0.69 | -2.82% | 17049 | 4078.16 | 1.15% | | 301580 | 爱迪特 | 54.62 | 40.10 | -1.59 | -2.83% | 26521 | 14612.43 | 2.63% | | 603308 | 应流股份 | 49.78 | 89.72 | -1.57 | -3.06% | 72022 | 36242.34 | 1.06% | | 002757 | 南兴股份 | 17.40 | 42.75 | -0.55 | -3.06% | 74357 | 13047.52 | 2.64% | | 300562 | 乐心医疗 | 15.42 | 36.98 | -0.49 | -3.08% | 64208 | 9990.34 | 3.85% | | 688607 | 康众医疗 | 44.40 | -199.73 | -1.47 | -3.20% | 6638.81 | 2979.152 | 0.75% | | 920117 | 龙鑫智能 | 33.21 | 27.13 | -1.18 | -3.43% | 28597 | 9611.494 | 14.15% | | 301018 | 申菱环境 | 96.38 | 188.92 | -3.80 | -3.79% | 71495 | 69831.88 | 2.53% | | 300368 | 汇金股份 | 8.22 | -26.38 | -0.35 | -4.08% | 142140 | 11816.98 | 2.69% | | 603956 | 威派格 | 7.02 | -19.74 | -0.32 | -4.36% | 170014 | 12133.89 | 2.98% | | 688646 | 逸飞激光 | 75.15 | -86.29 | -3.75 | -4.75% | 19690.78 | 14974.14 | 3.24% | | 301122 | 采纳股份 | 34.40 | 380.57 | -1.91 | -5.26% | 23163 | 8043.689 | 3.06% | | 600302 | ST标准 | 6.61 | -14.31 | -0.37 | -5.30% | 34916 | 2339.64 | 1.01% | | 301602 | 超研股份 | 17.80 | 64.22 | -1.05 | -5.57% | 85169 | 15419.79 | 4.08% | | 688003 | 天准科技 | 89.10 | 153.42 | -5.70 | -6.01% | 51429.37 | 46716.97 | 2.64% | | 600545 | 卓郎智能 | 4.56 | -14.87 | -0.30 | -6.17% | 993802 | 46452.82 | 5.56% | | 603095 | 越剑智能 | 15.41 | 60.08 | -1.02 | -6.21% | 126171 | 19983.57 | 4.89% | | 002651 | 利君股份 | 8.62 | 216.44 | -0.61 | -6.61% | 392253 | 34886.13 | 6.94% | | 600860 | 京城股份 | 8.67 | -64.20 | -0.76 | -8.06% | 162098 | 14564.27 | 3.65% | | 300246 | 宝莱特 | 17.33 | -50.28 | -1.59 | -8.40% | 101140 | 18245.56 | 4.78% |
|