|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大连重工(002204)专用设备制造业上涨家数:183下跌家数:206平均涨幅:-0.12%平均换手:3.88%总成交额:1051.79亿元 更新时间：2025-10-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920300 | 辰光医疗 | 19.20 | -25.55 | +2.65 | +16.01% | 125996 | 22966.5 | 18.94% | | 301629 | 矽电股份 | 214.12 | 157.88 | +24.79 | +13.09% | 37701 | 76276.61 | 36.14% | | 002337 | 赛象科技 | 7.02 | 87.12 | +0.64 | +10.03% | 864344 | 59620.4 | 14.70% | | 000852 | 石化机械 | 9.34 | 463.68 | +0.85 | +10.01% | 2720223 | 253066.2 | 28.76% | | 002490 | 山东墨龙 | 9.36 | -37.03 | +0.85 | +9.99% | 1097143 | 100004.4 | 20.25% | | 002278 | 神开股份 | 13.56 | 89.80 | +1.23 | +9.98% | 1255401 | 167508.8 | 37.59% | | 688125 | 安达智能 | 62.28 | -66.90 | +4.82 | +8.39% | 18713.57 | 11348.1 | 2.29% | | 300812 | 易天股份 | 28.00 | -85.61 | +2.13 | +8.23% | 217745 | 58818.9 | 23.49% | | 002008 | 大族激光 | 39.57 | 36.02 | +2.84 | +7.73% | 787327.1 | 302541.4 | 8.23% | | 301200 | 大族数控 | 110.62 | 79.80 | +7.23 | +6.99% | 112830 | 121417.1 | 2.68% | | 920152 | 昆工科技 | 24.74 | -40.26 | +1.33 | +5.68% | 44741 | 10726.97 | 5.45% | | 300443 | 金雷股份 | 30.60 | 34.78 | +1.60 | +5.52% | 276719 | 82033.97 | 11.15% | | 600343 | 航天动力 | 15.07 | -47.28 | +0.73 | +5.09% | 266145 | 39153.81 | 4.17% | | 688108 | 赛诺医疗 | 29.39 | 1031.97 | +1.33 | +4.74% | 290846 | 83124.7 | 6.99% | | 300998 | 宁波方正 | 24.09 | -290.28 | +1.07 | +4.65% | 34574 | 8088.966 | 3.21% | | 600499 | 科达制造 | 12.31 | 18.20 | +0.54 | +4.59% | 342785 | 41512.28 | 1.79% | | 002786 | 银宝山新 | 9.67 | -21.12 | +0.40 | +4.31% | 385361 | 37820.47 | 7.80% | | 603917 | 合力科技 | 15.59 | -516.69 | +0.64 | +4.28% | 325060 | 50704.75 | 15.95% | | 002366 | 融发核电 | 8.30 | -385.93 | +0.33 | +4.14% | 2499960 | 203954.7 | 19.90% | | 920158 | 长江能科 | 18.89 | -- | +0.74 | +4.08% | 126887 | 23390.41 | 33.27% | | 920080 | 奥美森 | 31.66 | -- | +1.24 | +4.08% | 46842 | 14572.04 | 20.67% | | 600860 | 京城股份 | 12.27 | -1369.91 | +0.48 | +4.07% | 149866 | 17883.3 | 3.39% | | 688072 | 拓荆科技 | 258.70 | 111.33 | +9.69 | +3.89% | 97032.89 | 249901 | 3.45% | | 301288 | *ST清研 | 17.00 | -116.93 | +0.59 | +3.60% | 7044 | 1195.25 | 0.90% | | 300334 | 津膜科技 | 7.51 | 93.46 | +0.23 | +3.16% | 137015 | 10231.38 | 4.54% | | 002931 | 锋龙股份 | 17.37 | 197.20 | +0.52 | +3.09% | 139958 | 23974.31 | 6.98% | | 688383 | 新益昌 | 62.99 | -277.09 | +1.84 | +3.01% | 16143.27 | 10040.54 | 1.58% | | 300786 | 国林科技 | 17.84 | -93.38 | +0.52 | +3.00% | 219482 | 38487.16 | 14.97% | | 603309 | 维力医疗 | 14.46 | 17.28 | +0.42 | +2.99% | 130369 | 18853.94 | 4.47% | | 301087 | 可孚医疗 | 41.81 | 29.69 | +1.18 | +2.90% | 20524 | 8464.914 | 1.06% | | 002690 | 美亚光电 | 20.30 | 26.34 | +0.54 | +2.73% | 51518 | 10280.32 | 1.19% | | 688309 | 恒誉环保 | 25.40 | 76.34 | +0.67 | +2.71% | 16635.93 | 4169.178 | 2.08% | | 301112 | 信邦智能 | 52.38 | 184.48 | +1.35 | +2.65% | 19786 | 10199.47 | 1.79% | | 688013 | 天臣医疗 | 57.97 | 66.02 | +1.47 | +2.60% | 15765.57 | 8965.294 | 1.94% | | 300278 | 华昌达 | 5.59 | 1235.29 | +0.14 | +2.57% | 279389 | 15484.5 | 1.97% | | 301083 | 百胜智能 | 18.35 | 100.85 | +0.45 | +2.51% | 79823 | 14484.37 | 9.32% | | 603301 | 振德医疗 | 73.90 | 55.97 | +1.81 | +2.51% | 181585 | 133999.3 | 6.81% | | 301602 | 超研股份 | 24.88 | 68.20 | +0.55 | +2.26% | 26241 | 6467.913 | 4.50% | | 688312 | 燕麦科技 | 28.51 | 41.21 | +0.62 | +2.22% | 20506.92 | 5750.506 | 1.41% | | 603895 | 天永智能 | 28.75 | -17.71 | +0.62 | +2.20% | 17192 | 4894.473 | 1.59% | | 300875 | 捷强装备 | 44.73 | -15.50 | +0.95 | +2.17% | 88345 | 40087.83 | 10.06% | | 300140 | 节能环境 | 6.13 | 26.64 | +0.13 | +2.17% | 153353 | 9261.722 | 1.50% | | 603308 | 应流股份 | 36.05 | 75.86 | +0.75 | +2.12% | 172838 | 61196.37 | 2.55% | | 688516 | 奥特维 | 43.10 | 16.56 | +0.87 | +2.06% | 44037.37 | 18748.81 | 1.40% | | 688573 | 信宇人 | 26.30 | -27.55 | +0.53 | +2.06% | 20625.88 | 5359.788 | 3.88% | | 688082 | 盛美上海 | 184.99 | 63.15 | +3.71 | +2.05% | 38851.29 | 70772.27 | 0.89% | | 603280 | 南方路机 | 42.25 | 57.18 | +0.78 | +1.88% | 149876 | 64314.92 | 53.64% | | 688050 | 爱博医疗 | 70.65 | 34.71 | +1.30 | +1.87% | 19492.79 | 13613.97 | 1.03% | | 688789 | 宏华数科 | 80.87 | 20.96 | +1.46 | +1.84% | 8743.01 | 6960.481 | 0.73% | | 688212 | 澳华内镜 | 48.30 | -255.93 | +0.87 | +1.83% | 11039.82 | 5280.366 | 0.82% | | 001256 | 炜冈科技 | 22.09 | 37.89 | +0.39 | +1.80% | 13696 | 2967.658 | 3.35% | | 300818 | 耐普矿机 | 29.35 | 100.82 | +0.50 | +1.73% | 37809 | 11042.49 | 3.45% | | 002595 | 豪迈科技 | 57.47 | 20.45 | +0.97 | +1.72% | 27912 | 15911.6 | 0.35% | | 688718 | 唯赛勃 | 14.48 | 71.89 | +0.24 | +1.69% | 13286.66 | 1903.596 | 0.76% | | 600526 | 菲达环保 | 5.48 | 19.38 | +0.09 | +1.67% | 152028 | 8270.03 | 2.11% | | 603029 | 天鹅股份 | 19.34 | 32.42 | +0.31 | +1.63% | 47797 | 9187.203 | 3.94% | | 688518 | 联赢激光 | 24.97 | 49.47 | +0.40 | +1.63% | 85241.17 | 20809.77 | 2.50% | | 603012 | 创力集团 | 6.36 | 20.84 | +0.10 | +1.60% | 127985 | 8060.765 | 1.98% | | 688028 | 沃尔德 | 44.86 | 76.46 | +0.66 | +1.49% | 62443.77 | 28065.9 | 4.14% | | 920026 | 卓兆点胶 | 40.60 | 184.51 | +0.59 | +1.47% | 20901 | 8510.495 | 4.84% | | 688329 | 艾隆科技 | 20.86 | -143.14 | +0.30 | +1.46% | 17996.16 | 3711.968 | 2.33% | | 301105 | 鸿铭股份 | 46.82 | -129.49 | +0.65 | +1.41% | 11438 | 5321.27 | 6.96% | | 300836 | 佰奥智能 | 51.48 | 139.19 | +0.71 | +1.40% | 19864 | 10039.18 | 3.14% | | 603076 | 乐惠国际 | 25.42 | 125.15 | +0.35 | +1.40% | 22667 | 5733.089 | 1.88% | | 688301 | 奕瑞科技 | 114.97 | 49.37 | +1.57 | +1.38% | 15068.05 | 17131.89 | 0.75% | | 688700 | 东威科技 | 37.46 | 199.27 | +0.51 | +1.38% | 65024.44 | 24022 | 2.18% | | 600579 | 中化装备 | 8.88 | -2.27 | +0.12 | +1.37% | 104954 | 9257.899 | 2.13% | | 301030 | 仕净科技 | 14.94 | -2.96 | +0.20 | +1.36% | 39942 | 5891.748 | 1.98% | | 688499 | 利元亨 | 58.94 | -20.86 | +0.78 | +1.34% | 41278.5 | 24083.97 | 2.45% | | 301601 | 惠通科技 | 32.05 | 108.75 | +0.42 | +1.33% | 8856 | 2821.384 | 2.80% | | 603032 | 德新科技 | 21.44 | -36.68 | +0.28 | +1.32% | 72912 | 15391.54 | 3.15% | | 300281 | 金明精机 | 7.68 | 407.37 | +0.10 | +1.32% | 78180 | 5935.038 | 1.97% | | 300173 | 福能东方 | 5.67 | 75.95 | +0.07 | +1.25% | 139910 | 7845.696 | 1.90% | | 688400 | 凌云光 | 41.37 | 164.58 | +0.51 | +1.25% | 165802.4 | 69315.23 | 3.60% | | 605186 | 健麾信息 | 19.99 | 339.76 | +0.24 | +1.22% | 16431 | 3252.047 | 1.21% | | 301097 | 天益医疗 | 45.64 | -455.85 | +0.53 | +1.17% | 6149 | 2762.784 | 3.35% | | 603666 | 亿嘉和 | 30.68 | -41.25 | +0.35 | +1.15% | 33596 | 10142.65 | 1.63% | | 300471 | 厚普股份 | 11.72 | -67.02 | +0.13 | +1.12% | 177432 | 20415.04 | 4.84% | | 688501 | 青达环保 | 27.32 | 19.14 | +0.30 | +1.11% | 8849.059 | 2390.866 | 0.71% | | 300457 | 赢合科技 | 31.12 | 46.32 | +0.34 | +1.10% | 190950 | 58957.73 | 2.99% | | 601399 | 国机重装 | 3.67 | 57.51 | +0.04 | +1.10% | 1999027 | 72104.59 | 2.77% | | 603987 | 康德莱 | 9.29 | 17.25 | +0.10 | +1.09% | 54577 | 5023.952 | 1.25% | | 688420 | 美腾科技 | 25.64 | 132.56 | +0.27 | +1.06% | 5198.15 | 1323.797 | 1.52% | | 300837 | 浙矿股份 | 26.09 | 79.35 | +0.27 | +1.05% | 15050 | 3899.336 | 2.18% | | 301338 | 凯格精机 | 64.79 | 62.58 | +0.63 | +0.98% | 29170 | 18608.07 | 4.93% | | 301186 | 超达装备 | 43.42 | 32.78 | +0.42 | +0.98% | 6510 | 2796.513 | 0.86% | | 300509 | 新美星 | 10.56 | 46.39 | +0.10 | +0.96% | 75199 | 7826.608 | 3.04% | | 688314 | 康拓医疗 | 35.00 | 30.06 | +0.33 | +0.95% | 5436.63 | 1876.537 | 0.67% | | 300402 | 宝色股份 | 18.39 | 72.92 | +0.17 | +0.93% | 35025 | 6356.681 | 1.44% | | 000925 | 众合科技 | 7.65 | 111.71 | +0.07 | +0.92% | 87917 | 6645.18 | 1.31% | | 002111 | 威海广泰 | 9.85 | 103.64 | +0.09 | +0.92% | 39978 | 3901.857 | 0.83% | | 920802 | 保丽洁 | 17.56 | 63.34 | +0.16 | +0.92% | 13278 | 2322.278 | 6.01% | | 301662 | 宏工科技 | 116.44 | 47.09 | +1.06 | +0.92% | 12124 | 13947.52 | 7.29% | | 601106 | 中国一重 | 3.30 | -6.17 | +0.03 | +0.92% | 1104469 | 36029.11 | 1.61% | | 300396 | 迪瑞医疗 | 13.65 | -72.09 | +0.12 | +0.89% | 23552 | 3198.168 | 0.86% | | 002209 | 达意隆 | 15.00 | 22.60 | +0.13 | +0.87% | 42850 | 6380.787 | 2.74% | | 300462 | ST华铭 | 10.68 | 170.62 | +0.09 | +0.85% | 29310 | 3108.781 | 2.12% | | 000821 | 京山轻机 | 12.28 | 20.97 | +0.10 | +0.82% | 121715 | 14794 | 2.01% | | 688067 | 爱威科技 | 26.52 | 71.29 | +0.21 | +0.80% | 13077.45 | 3421.792 | 1.92% | | 603956 | 威派格 | 6.53 | -17.32 | +0.05 | +0.77% | 87949 | 5680.93 | 1.54% | | 300595 | 欧普康视 | 16.08 | 28.95 | +0.12 | +0.75% | 68767 | 10923.08 | 1.03% | | 002432 | 九安医疗 | 40.39 | 9.45 | +0.30 | +0.75% | 63867 | 25702.9 | 1.38% | | 688120 | 华海清科 | 142.74 | 46.02 | +1.05 | +0.74% | 53368.78 | 75713.86 | 1.51% | | 002223 | 鱼跃医疗 | 36.95 | 19.62 | +0.27 | +0.74% | 46316 | 16970.21 | 0.49% | | 688096 | 京源环保 | 8.30 | -106.74 | +0.06 | +0.73% | 54233.37 | 4470.481 | 2.30% | | 300760 | 迈瑞医疗 | 221.80 | 29.31 | +1.60 | +0.73% | 50167 | 110508.3 | 0.41% | | 688273 | 麦澜德 | 39.43 | 38.84 | +0.28 | +0.72% | 13856.17 | 5423.89 | 3.76% | | 300771 | 智莱科技 | 12.74 | 58.55 | +0.09 | +0.71% | 43079 | 5434.706 | 2.38% | | 300400 | 劲拓股份 | 22.95 | 55.28 | +0.16 | +0.70% | 74979 | 16971.32 | 3.13% | | 920112 | 巴兰仕 | 40.44 | -- | +0.28 | +0.70% | 5812 | 2327.667 | 2.51% | | 600055 | 万东医疗 | 16.88 | 95.78 | +0.11 | +0.66% | 38902 | 6514.707 | 0.55% | | 002997 | 瑞鹄模具 | 37.53 | 18.90 | +0.24 | +0.64% | 28197 | 10437.6 | 1.35% | | 002779 | 中坚科技 | 124.27 | 323.74 | +0.79 | +0.64% | 19988 | 24661.71 | 1.21% | | 300896 | 爱美客 | 167.21 | 31.11 | +1.06 | +0.64% | 17085 | 28384.04 | 0.82% | | 300195 | 长荣股份 | 7.94 | 126.80 | +0.05 | +0.63% | 81596 | 6406.12 | 2.60% | | 601038 | 一拖股份 | 12.96 | 18.53 | +0.08 | +0.62% | 61939 | 7983.262 | 0.85% | | 301138 | 华研精机 | 36.98 | 37.60 | +0.22 | +0.60% | 35469 | 13006.86 | 5.17% | | 688531 | 日联科技 | 69.00 | 76.53 | +0.40 | +0.58% | 22238.1 | 15119.53 | 2.08% | | 688630 | 芯碁微装 | 129.95 | 84.74 | +0.75 | +0.58% | 45918.76 | 58863.1 | 3.49% | | 300307 | 慈星股份 | 7.09 | 53.48 | +0.04 | +0.57% | 67469 | 4740.26 | 0.86% | | 688101 | 三达膜 | 16.29 | 15.49 | +0.09 | +0.56% | 18652.17 | 2999.186 | 0.56% | | 301290 | 东星医疗 | 27.40 | 34.29 | +0.15 | +0.55% | 9276 | 2519.648 | 1.36% | | 300276 | 三丰智能 | 9.17 | 306.55 | +0.05 | +0.55% | 189955 | 17176.48 | 1.80% | | 000856 | 冀东装备 | 11.26 | 168.13 | +0.06 | +0.54% | 53115 | 5942.09 | 2.34% | | 603203 | 快克智能 | 30.10 | 33.74 | +0.16 | +0.53% | 18745 | 5571.036 | 0.75% | | 002382 | 蓝帆医疗 | 5.72 | -13.71 | +0.03 | +0.53% | 55584 | 3153.293 | 0.56% | | 688161 | 威高骨科 | 29.61 | 43.45 | +0.15 | +0.51% | 9957.5 | 2925.64 | 0.25% | | 300029 | *ST天龙 | 6.02 | -32.75 | +0.03 | +0.50% | 37143 | 2229.799 | 1.85% | | 001360 | 南矿集团 | 16.39 | 68.86 | +0.08 | +0.49% | 62902 | 10188.81 | 7.69% | | 688646 | ST逸飞 | 31.12 | 1415.24 | +0.15 | +0.48% | 4362.35 | 1346.556 | 0.74% | | 002551 | 尚荣医疗 | 4.15 | 7058.86 | +0.02 | +0.48% | 150111 | 6196.025 | 2.46% | | 603282 | 亚光股份 | 18.81 | 25.16 | +0.09 | +0.48% | 15510 | 2902.441 | 2.42% | | 002613 | 北玻股份 | 4.19 | 122.64 | +0.02 | +0.48% | 156793 | 6514.003 | 2.03% | | 300549 | 优德精密 | 19.30 | 181.66 | +0.09 | +0.47% | 25091 | 4807.309 | 2.48% | | 300298 | 三诺生物 | 19.36 | 35.05 | +0.09 | +0.47% | 57425 | 11014.48 | 1.27% | | 603337 | 杰克科技 | 43.29 | 23.63 | +0.19 | +0.44% | 25418 | 10825.9 | 0.54% | | 688633 | 星球石墨 | 25.28 | 27.35 | +0.11 | +0.44% | 5676.57 | 1420.104 | 0.39% | | 002833 | 弘亚数控 | 16.09 | 14.89 | +0.07 | +0.44% | 31303 | 4982.614 | 1.08% | | 000680 | 山推股份 | 11.80 | 15.42 | +0.05 | +0.43% | 327206 | 37868.36 | 2.49% | | 920925 | 锦好医疗 | 31.72 | 171.04 | +0.13 | +0.41% | 6386 | 2009.807 | 1.15% | | 300030 | 阳普医疗 | 7.92 | -25.15 | +0.03 | +0.38% | 57791 | 4528.107 | 2.12% | | 300425 | 中建环能 | 5.39 | 52.46 | +0.02 | +0.37% | 93237 | 4991.532 | 1.37% | | 301081 | 严牌股份 | 10.89 | 71.43 | +0.04 | +0.37% | 29388 | 3173.51 | 1.35% | | 603289 | 泰瑞机器 | 10.98 | 34.19 | +0.04 | +0.37% | 51635 | 5602.992 | 1.76% | | 605369 | 拱东医疗 | 19.52 | 33.97 | +0.07 | +0.36% | 13201 | 2569.596 | 0.60% | | 300097 | ST智云 | 5.78 | -6.80 | +0.02 | +0.35% | 33448 | 1928.446 | 1.24% | | 300246 | 宝莱特 | 8.72 | -34.12 | +0.03 | +0.35% | 41578 | 3598.661 | 1.97% | | 300415 | 伊之密 | 23.90 | 17.14 | +0.08 | +0.34% | 57533 | 13579.58 | 1.27% | | 600582 | 天地科技 | 6.26 | 8.17 | +0.02 | +0.32% | 538959 | 33598.68 | 1.30% | | 688529 | 豪森智能 | 19.05 | -12.88 | +0.06 | +0.32% | 18732.34 | 3528.226 | 1.11% | | 300151 | 昌红科技 | 13.07 | 77.99 | +0.04 | +0.31% | 58752 | 7586.426 | 1.59% | | 688113 | 联测科技 | 38.57 | 28.02 | +0.11 | +0.29% | 3608.65 | 1379.839 | 0.56% | | 002526 | 山东矿机 | 3.83 | 55.75 | +0.01 | +0.26% | 350276 | 13276.97 | 1.98% | | 002073 | 软控股份 | 8.16 | 18.07 | +0.02 | +0.25% | 225286 | 18204.62 | 2.22% | | 002757 | 南兴股份 | 17.18 | -18.08 | +0.04 | +0.23% | 43755 | 7436.375 | 1.55% | | 300653 | 正海生物 | 19.80 | 37.48 | +0.04 | +0.20% | 14949 | 2938.415 | 0.83% | | 300056 | 中创环保 | 10.54 | -28.04 | +0.02 | +0.19% | 83647 | 8809.01 | 2.17% | | 300412 | 迦南科技 | 5.35 | 84.08 | +0.01 | +0.19% | 112641 | 5972.826 | 2.41% | | 300869 | 康泰医学 | 16.25 | -94.45 | +0.03 | +0.18% | 41191 | 6635.263 | 1.63% | | 600587 | 新华医疗 | 16.43 | 16.81 | +0.03 | +0.18% | 86781 | 14183.27 | 1.44% | | 603396 | 金辰股份 | 27.70 | 76.36 | +0.05 | +0.18% | 18756 | 5140.6 | 1.35% | | 300318 | 博晖创新 | 5.75 | -126.69 | +0.01 | +0.17% | 55161 | 3153.289 | 0.69% | | 920522 | 纳科诺尔 | 59.60 | 81.58 | +0.10 | +0.17% | 19052 | 11232.22 | 1.47% | | 001336 | 楚环科技 | 24.07 | 84.47 | +0.04 | +0.17% | 16122 | 3857.109 | 3.46% | | 688638 | 誉辰智能 | 42.51 | -17.30 | +0.07 | +0.16% | 5888.23 | 2489.868 | 2.23% | | 603338 | 浙江鼎力 | 49.88 | 13.60 | +0.08 | +0.16% | 35816 | 17659.17 | 0.71% | | 688012 | 中微公司 | 267.20 | 92.70 | +0.41 | +0.15% | 85967.1 | 228862 | 1.37% | | 300562 | 乐心医疗 | 13.82 | 43.90 | +0.02 | +0.14% | 38512 | 5275.836 | 2.38% | | 600388 | 龙净环保 | 15.73 | 20.74 | +0.02 | +0.13% | 126671 | 19702.08 | 1.00% | | 603169 | 兰石重装 | 8.20 | 76.01 | +0.01 | +0.12% | 599633 | 47466.25 | 4.59% | | 300527 | ST应急 | 8.34 | 562.26 | +0.01 | +0.12% | 152074 | 12678.61 | 1.50% | | 301199 | 迈赫股份 | 25.10 | 41.25 | +0.03 | +0.12% | 12969 | 3227.781 | 2.03% | | 600560 | 金自天正 | 16.95 | 67.88 | +0.02 | +0.12% | 27205 | 4562.075 | 1.22% | | 688559 | 海目星 | 37.73 | -9.13 | +0.04 | +0.11% | 44420.71 | 16636.06 | 1.79% | | 300545 | 联得装备 | 29.71 | 27.01 | +0.03 | +0.10% | 35801 | 10542.23 | 2.99% | | 301101 | 明月镜片 | 39.89 | 43.85 | +0.04 | +0.10% | 13161 | 5204.462 | 0.69% | | 603311 | 金海高科 | 11.60 | 30.53 | +0.01 | +0.09% | 27672 | 3194.967 | 1.17% | | 603205 | 健尔康 | 28.56 | 41.47 | +0.02 | +0.07% | 9021 | 2568.777 | 2.31% | | 688410 | 山外山 | 14.53 | 58.24 | +0.01 | +0.07% | 21963.17 | 3162.388 | 0.94% | | 688755 | 汉邦科技 | 44.79 | 56.75 | +0.03 | +0.07% | 4133.07 | 1839.378 | 2.50% | | 688016 | 心脉医疗 | 103.95 | 31.01 | +0.06 | +0.06% | 9346.519 | 9630.845 | 0.76% | | 300633 | 开立医疗 | 32.89 | 754.84 | +0.01 | +0.03% | 18431 | 6024.363 | 0.72% | | 688029 | 南微医学 | 86.76 | 26.89 | +0.02 | +0.02% | 8080 | 6974.877 | 0.43% | | 600302 | 标准股份 | -- | -- | -- | -- | -- | -- | -- | | 300099 | 尤洛卡 | 6.88 | 51.25 | 0.00 | 0.00% | 73363 | 5004.066 | 1.26% | | 300228 | 富瑞特装 | 7.57 | 20.09 | 0.00 | 0.00% | 126039 | 9470.188 | 2.29% | | 300619 | 金银河 | 35.86 | -56.79 | 0.00 | 0.00% | 88244 | 31851.39 | 6.07% | | 920717 | 瑞星股份 | 12.61 | 106.10 | 0.00 | 0.00% | 13189 | 1668.27 | 2.98% | | 603912 | 佳力图 | 8.83 | 666.62 | 0.00 | 0.00% | 60081 | 5255.973 | 1.11% | | 688389 | 普门科技 | 13.88 | 20.15 | 0.00 | 0.00% | 24819.34 | 3427.026 | 0.58% | | 688271 | 联影医疗 | 140.00 | 88.10 | 0.00 | 0.00% | 30047.03 | 41862.59 | 0.36% | | 301515 | 港通医疗 | 21.90 | -233.07 | 0.00 | 0.00% | 10564 | 2304.842 | 1.68% | | 603014 | 威高血净 | -- | -- | -- | -- | -- | -- | -- | | 688151 | 华强科技 | 21.43 | 476758.60 | -0.01 | -0.05% | 18853.84 | 4023.416 | 0.55% | | 300461 | 田中精机 | 19.10 | -19.70 | -0.01 | -0.05% | 18247 | 3458.411 | 1.60% | | 001223 | 欧克科技 | 50.61 | 80.88 | -0.03 | -0.06% | 7411 | 3717.705 | 3.17% | | 002730 | 电光科技 | 15.87 | 61.69 | -0.01 | -0.06% | 38603 | 6069.383 | 1.12% | | 300950 | 德固特 | 33.72 | 72.62 | -0.03 | -0.09% | 71057 | 23765.64 | 7.86% | | 688627 | 精智达 | 155.46 | 201.47 | -0.14 | -0.09% | 17049.64 | 26291.92 | 2.36% | | 600879 | 航天电子 | 11.05 | 77.20 | -0.01 | -0.09% | 341255 | 37150.68 | 1.03% | | 002950 | 奥美医疗 | 9.93 | 16.48 | -0.01 | -0.10% | 38553 | 3808.67 | 0.85% | | 688419 | 耐科装备 | 28.80 | 45.47 | -0.03 | -0.10% | 12571.9 | 3589.03 | 4.09% | | 300410 | 正业科技 | 9.06 | -25.19 | -0.01 | -0.11% | 107402 | 9665.336 | 2.93% | | 002196 | 方正电机 | 9.02 | -122.92 | -0.01 | -0.11% | 168885 | 15049.27 | 3.46% | | 301598 | 博科测试 | 69.62 | 37.69 | -0.09 | -0.13% | 12320 | 8448.166 | 8.37% | | 688198 | 佰仁医疗 | 106.70 | 80.52 | -0.15 | -0.14% | 3367.77 | 3556.674 | 0.24% | | 603081 | 大丰实业 | 13.02 | 59.89 | -0.02 | -0.15% | 88544 | 11388.23 | 2.10% | | 300385 | 雪浪环境 | 5.44 | -3.89 | -0.01 | -0.18% | 74829 | 4046.893 | 2.57% | | 301234 | 五洲医疗 | 45.09 | 106.77 | -0.09 | -0.20% | 10597 | 4793.354 | 1.56% | | 002371 | 北方华创 | 403.58 | 48.39 | -0.81 | -0.20% | 47542 | 190167.5 | 0.66% | | 301580 | 爱迪特 | 44.01 | 28.30 | -0.09 | -0.20% | 7187 | 3144.906 | 1.00% | | 688623 | 双元科技 | 68.84 | 56.32 | -0.15 | -0.22% | 3098.76 | 2120.674 | 1.62% | | 688277 | 天智航-U | 17.47 | -59.82 | -0.04 | -0.23% | 41043.5 | 7099.509 | 0.91% | | 688121 | 卓然股份 | 12.81 | 50.67 | -0.03 | -0.23% | 21980.8 | 2811.604 | 1.08% | | 002691 | 冀凯股份 | 8.35 | -76.37 | -0.02 | -0.24% | 113197 | 9397.05 | 3.37% | | 300902 | 国安达 | 20.34 | -176.06 | -0.05 | -0.25% | 33791 | 6814.932 | 2.79% | | 002006 | 精工科技 | 19.82 | 63.51 | -0.05 | -0.25% | 95779 | 18784.53 | 1.84% | | 603855 | 华荣股份 | 19.92 | 14.62 | -0.06 | -0.30% | 20786 | 4119.349 | 0.62% | | 300210 | 森远股份 | 9.54 | -1447.89 | -0.03 | -0.31% | 62145 | 5931.7 | 1.28% | | 301369 | 联动科技 | 84.50 | 201.26 | -0.28 | -0.33% | 6976 | 5842.361 | 1.92% | | 688613 | 奥精医疗 | 23.33 | -229.81 | -0.08 | -0.34% | 24335.17 | 5653.598 | 1.78% | | 600184 | 光电股份 | 17.06 | -49.67 | -0.06 | -0.35% | 61103 | 10282.75 | 1.20% | | 688155 | 先惠技术 | 64.70 | 33.05 | -0.24 | -0.37% | 16997.91 | 10900 | 1.35% | | 920014 | 特瑞斯 | 13.38 | 37.90 | -0.05 | -0.37% | 11019 | 1459.424 | 1.60% | | 002353 | 杰瑞股份 | 51.78 | 19.07 | -0.20 | -0.38% | 83305 | 42619.32 | 1.20% | | 002430 | 杭氧股份 | 24.58 | 24.94 | -0.10 | -0.41% | 86093 | 20894.91 | 0.88% | | 301260 | 格力博 | 19.34 | 93.87 | -0.08 | -0.41% | 46646 | 8917.745 | 2.28% | | 600761 | 安徽合力 | 20.54 | 14.28 | -0.09 | -0.44% | 74644 | 15194.61 | 0.84% | | 002698 | 博实股份 | 15.90 | 30.74 | -0.07 | -0.44% | 93980 | 14802.05 | 1.12% | | 603095 | 越剑智能 | 15.81 | 34.44 | -0.07 | -0.44% | 27330 | 4286.765 | 1.06% | | 002651 | 利君股份 | 11.16 | 123.32 | -0.05 | -0.45% | 104035 | 11537.87 | 1.84% | | 301568 | 思泰克 | 45.54 | 52.65 | -0.21 | -0.46% | 17373 | 7864.502 | 3.65% | | 603324 | 盛剑科技 | 25.95 | 39.99 | -0.12 | -0.46% | 13574 | 3507.982 | 0.92% | | 920931 | 无锡鼎邦 | 17.16 | 50.40 | -0.08 | -0.46% | 4754 | 813.0407 | 1.65% | | 603273 | 天元智能 | 19.08 | 124.03 | -0.09 | -0.47% | 34217 | 6479.84 | 6.10% | | 688022 | 瀚川智能 | 14.81 | -2.73 | -0.07 | -0.47% | 28849.12 | 4245.389 | 1.64% | | 920475 | 三友科技 | 18.79 | 5544.98 | -0.09 | -0.48% | 7471 | 1391.663 | 1.78% | | 003036 | 泰坦股份 | 16.47 | 57.06 | -0.08 | -0.48% | 17971 | 2929.889 | 0.83% | | 688071 | 华依科技 | 34.80 | -144.13 | -0.17 | -0.49% | 10925.82 | 3766.859 | 1.29% | | 001395 | 亚联机械 | 48.09 | 24.49 | -0.24 | -0.50% | 5410 | 2590.459 | 2.75% | | 688139 | 海尔生物 | 34.06 | 39.38 | -0.17 | -0.50% | 29532.84 | 9986.252 | 0.93% | | 601798 | 蓝科高新 | 9.95 | -102.57 | -0.05 | -0.50% | 144761 | 14320.44 | 4.08% | | 300326 | ST凯利 | 5.92 | -46.97 | -0.03 | -0.50% | 60412 | 3558.513 | 0.85% | | 300206 | 理邦仪器 | 11.73 | 35.51 | -0.06 | -0.51% | 50093 | 5845.869 | 1.48% | | 688335 | 复洁环保 | 21.93 | -108.07 | -0.12 | -0.54% | 37173.87 | 8065.422 | 2.51% | | 300358 | 楚天科技 | 8.80 | -13.59 | -0.05 | -0.56% | 159282 | 13922.09 | 2.76% | | 920414 | 欧普泰 | 14.07 | -58.30 | -0.08 | -0.57% | 12368 | 1732.454 | 2.24% | | 603960 | 克来机电 | 19.31 | 101.80 | -0.11 | -0.57% | 57458 | 11005.14 | 2.19% | | 300879 | 大叶股份 | 33.05 | 35.55 | -0.19 | -0.57% | 22888 | 7491.282 | 1.14% | | 600855 | 航天长峰 | 13.79 | -25.90 | -0.08 | -0.58% | 77996 | 10594.5 | 1.67% | | 920278 | 鹿得医疗 | 10.05 | 68.54 | -0.06 | -0.59% | 16451 | 1642.334 | 2.22% | | 000157 | 中联重科 | 8.11 | 17.55 | -0.05 | -0.61% | 633874 | 50975 | 0.90% | | 002901 | 大博医疗 | 51.92 | 46.45 | -0.33 | -0.63% | 14398 | 7418.606 | 0.50% | | 301312 | 智立方 | 48.49 | 72.49 | -0.31 | -0.64% | 15295 | 7364.963 | 2.53% | | 300095 | 华伍股份 | 9.29 | -13.04 | -0.06 | -0.64% | 65315 | 6030.737 | 1.93% | | 603135 | 中重科技 | 10.75 | 114.55 | -0.07 | -0.65% | 36253 | 3873.496 | 2.01% | | 301325 | 曼恩斯特 | 55.70 | -123.65 | -0.37 | -0.66% | 19447 | 10751.26 | 3.36% | | 300450 | 先导智能 | 53.99 | 149.10 | -0.36 | -0.66% | 653760 | 350941.2 | 4.19% | | 300521 | 爱司凯 | 28.21 | -369.98 | -0.19 | -0.67% | 42464 | 11881.09 | 2.84% | | 000528 | 柳工 | 11.83 | 15.28 | -0.08 | -0.67% | 422615 | 49557.47 | 2.08% | | 301022 | 海泰科 | 35.00 | 78.05 | -0.24 | -0.68% | 25733 | 8919.219 | 3.85% | | 603789 | *ST星农 | 5.82 | -9.45 | -0.04 | -0.68% | 25136 | 1458.068 | 0.97% | | 688003 | 天准科技 | 51.86 | 73.63 | -0.36 | -0.69% | 13175.1 | 6776.449 | 0.68% | | 688147 | 微导纳米 | 49.70 | 60.92 | -0.35 | -0.70% | 54589.56 | 26705.28 | 5.40% | | 605305 | 中际联合 | 37.97 | 18.49 | -0.27 | -0.71% | 57992 | 21827.44 | 2.73% | | 688392 | 骄成超声 | 112.50 | 93.90 | -0.80 | -0.71% | 31664.95 | 35111.11 | 2.74% | | 300130 | 新国都 | 26.59 | 247.48 | -0.19 | -0.71% | 71720 | 18871.04 | 1.65% | | 688001 | 华兴源创 | 29.36 | -29.08 | -0.21 | -0.71% | 30453.62 | 8877.016 | 0.68% | | 002535 | 林州重机 | 4.10 | 66.26 | -0.03 | -0.73% | 305945 | 12478.73 | 4.17% | | 688576 | 西山科技 | 65.23 | 40.02 | -0.48 | -0.73% | 2565.32 | 1667.244 | 1.18% | | 002890 | 弘宇股份 | 15.08 | 170.93 | -0.12 | -0.79% | 12368 | 1862.447 | 0.77% | | 688726 | 拉普拉斯 | 43.85 | 22.94 | -0.35 | -0.79% | 7487.86 | 3282.042 | 2.06% | | 000425 | 徐工机械 | 11.20 | 19.95 | -0.09 | -0.80% | 691940 | 77020.68 | 0.74% | | 301512 | 智信精密 | 46.40 | 66.08 | -0.39 | -0.83% | 7666 | 3556.282 | 3.09% | | 600320 | 振华重工 | 4.74 | 43.70 | -0.04 | -0.84% | 713230 | 33614.5 | 2.15% | | 300776 | 帝尔激光 | 66.23 | 29.31 | -0.56 | -0.84% | 22285 | 14626.8 | 1.33% | | 920856 | 浩淼科技 | 18.74 | 39.95 | -0.16 | -0.85% | 7232 | 1349.461 | 1.36% | | 301128 | 强瑞技术 | 83.08 | 81.89 | -0.72 | -0.86% | 17027 | 14111.51 | 1.93% | | 300751 | 迈为股份 | 96.63 | 31.44 | -0.84 | -0.86% | 47157 | 45038.75 | 2.44% | | 300453 | 三鑫医疗 | 9.16 | 20.25 | -0.08 | -0.87% | 55321 | 5035.564 | 1.53% | | 300171 | 东富龙 | 14.81 | 89.99 | -0.13 | -0.87% | 60276 | 8895.645 | 1.07% | | 300707 | 威唐工业 | 15.60 | 116.78 | -0.14 | -0.89% | 75263 | 11706.41 | 5.25% | | 688021 | 奥福科技 | 18.90 | -44.08 | -0.17 | -0.89% | 13099.92 | 2463.582 | 1.71% | | 688128 | 中国电研 | 30.87 | 23.62 | -0.28 | -0.90% | 44103.05 | 13425.99 | 1.09% | | 300757 | 罗博特科 | 220.99 | -1565.11 | -2.01 | -0.90% | 36158 | 78970.01 | 2.44% | | 603638 | 艾迪精密 | 17.34 | 40.64 | -0.16 | -0.91% | 31155 | 5372.03 | 0.37% | | 688659 | 元琛科技 | 10.67 | -28.86 | -0.10 | -0.93% | 30354.71 | 3215.97 | 1.90% | | 688006 | 杭可科技 | 31.81 | 55.67 | -0.30 | -0.93% | 61497.22 | 19438.34 | 1.02% | | 688581 | 安杰思 | 65.30 | 17.96 | -0.62 | -0.94% | 8029.21 | 5204.601 | 1.93% | | 688200 | 华峰测控 | 188.20 | 61.14 | -1.80 | -0.95% | 14745.06 | 27646.95 | 1.09% | | 300529 | 健帆生物 | 21.68 | 26.34 | -0.21 | -0.96% | 50121 | 10854.18 | 0.98% | | 300648 | 星云股份 | 38.93 | -133.68 | -0.39 | -0.99% | 42437 | 16289.88 | 3.20% | | 301392 | 汇成真空 | 146.39 | 283.42 | -1.51 | -1.02% | 20054 | 29267.48 | 4.92% | | 300486 | 东杰智能 | 20.15 | -46.06 | -0.21 | -1.03% | 132903 | 26581.11 | 2.79% | | 688037 | 芯源微 | 123.84 | 175.11 | -1.32 | -1.05% | 31789.96 | 39155.66 | 1.58% | | 002164 | 宁波东力 | 12.97 | 125.03 | -0.14 | -1.07% | 146130 | 18733.94 | 3.05% | | 300813 | 泰林生物 | 32.09 | 194.35 | -0.35 | -1.08% | 16879 | 5403.211 | 2.22% | | 300238 | 冠昊生物 | 15.58 | 149.29 | -0.17 | -1.08% | 30263 | 4698.626 | 1.14% | | 300049 | 福瑞股份 | 65.77 | 193.95 | -0.73 | -1.10% | 61688 | 40266.88 | 2.64% | | 920061 | 西磁科技 | 34.23 | 296.14 | -0.38 | -1.10% | 9089 | 3119.29 | 2.42% | | 688351 | 微电生理 | 22.24 | 154.54 | -0.25 | -1.11% | 53947.46 | 11903.19 | 4.32% | | 002975 | 博杰股份 | 54.95 | 361.83 | -0.63 | -1.13% | 21271 | 11561.89 | 2.01% | | 002031 | 巨轮智能 | 7.78 | -63.26 | -0.09 | -1.14% | 415140 | 32162.07 | 2.14% | | 688617 | 惠泰医疗 | 328.00 | 61.20 | -3.86 | -1.16% | 7118.7 | 23373.2 | 0.50% | | 301021 | 英诺激光 | 40.28 | 166.40 | -0.48 | -1.18% | 54776 | 21919.58 | 3.60% | | 600817 | 宇通重工 | 11.62 | 23.61 | -0.14 | -1.19% | 44140 | 5118.206 | 0.83% | | 688097 | 博众精工 | 32.43 | 31.14 | -0.40 | -1.22% | 22800.29 | 7375.918 | 0.51% | | 688310 | 迈得医疗 | 20.62 | -143.91 | -0.26 | -1.25% | 29600.21 | 6050.957 | 1.78% | | 920703 | 广厦环能 | 15.75 | 21.65 | -0.20 | -1.25% | 20382 | 3182.604 | 2.67% | | 688328 | 深科达 | 28.42 | -45.03 | -0.37 | -1.29% | 27776.52 | 7834.778 | 2.94% | | 300316 | 晶盛机电 | 40.38 | 50.25 | -0.54 | -1.32% | 222191 | 90267.48 | 1.80% | | 603036 | 如通股份 | 23.01 | 43.42 | -0.31 | -1.33% | 62855 | 14435.64 | 3.05% | | 688114 | 华大智造 | 67.85 | -69.58 | -0.94 | -1.37% | 22174.59 | 15008.34 | 0.54% | | 688607 | 康众医疗 | 27.51 | 447.77 | -0.39 | -1.40% | 18854.62 | 5153.691 | 2.14% | | 300201 | 海伦哲 | 5.58 | 21.98 | -0.08 | -1.41% | 310828 | 17213.7 | 3.09% | | 688361 | 中科飞测 | 117.99 | 1083.40 | -1.75 | -1.46% | 47748.53 | 56251.17 | 1.92% | | 600031 | 三一重工 | 22.68 | 25.23 | -0.34 | -1.48% | 663292 | 149113.4 | 0.78% | | 603656 | 泰禾智能 | 21.71 | 156.20 | -0.33 | -1.50% | 33297 | 7205.732 | 1.82% | | 603283 | 赛腾股份 | 43.94 | 23.42 | -0.67 | -1.50% | 86534 | 37597.24 | 3.11% | | 688626 | 翔宇医疗 | 50.15 | 98.21 | -0.77 | -1.51% | 15155.11 | 7539.462 | 0.95% | | 603088 | 宁波精达 | 11.03 | 39.02 | -0.17 | -1.52% | 109941 | 12104.12 | 2.51% | | 600528 | 中铁工业 | 8.64 | 12.60 | -0.14 | -1.59% | 494831 | 42533.29 | 2.23% | | 920781 | 瑞奇智造 | 10.49 | 1117.98 | -0.17 | -1.59% | 39096 | 4057.718 | 3.83% | | 603901 | 永创智能 | 11.62 | 197.48 | -0.19 | -1.61% | 133175 | 15365.28 | 2.77% | | 688677 | 海泰新光 | 51.08 | 43.98 | -0.84 | -1.62% | 13780.89 | 7025.594 | 1.15% | | 300382 | 斯莱克 | 13.81 | -51.11 | -0.23 | -1.64% | 150944 | 20760.57 | 2.33% | | 920895 | 花溪科技 | 23.80 | -324.53 | -0.40 | -1.65% | 6624 | 1581.628 | 2.31% | | 920599 | 同力股份 | 20.16 | 11.41 | -0.34 | -1.66% | 60209 | 12093.57 | 1.73% | | 002021 | 中捷资源 | 2.94 | 260.43 | -0.05 | -1.67% | 396716 | 11602.6 | 3.32% | | 301013 | 利和兴 | 28.73 | -151.59 | -0.49 | -1.68% | 276077 | 79773.95 | 14.59% | | 601908 | 京运通 | 4.04 | -6.56 | -0.07 | -1.70% | 763152.9 | 30609.58 | 3.16% | | 301053 | 远信工业 | 35.35 | 75.64 | -0.62 | -1.72% | 6465 | 2277.262 | 0.83% | | 301122 | 采纳股份 | 26.43 | 110.41 | -0.47 | -1.75% | 20823 | 5500.5 | 2.75% | | 301363 | 美好医疗 | 23.41 | 42.39 | -0.42 | -1.76% | 80682 | 19024.33 | 2.16% | | 688358 | 祥生医疗 | 33.67 | 27.76 | -0.61 | -1.78% | 21821.69 | 7286.579 | 1.95% | | 688376 | 美埃科技 | 43.51 | 29.67 | -0.83 | -1.87% | 14447.56 | 6220.602 | 2.83% | | 688580 | 伟思医疗 | 46.89 | 35.65 | -0.90 | -1.88% | 13835.33 | 6437.896 | 1.44% | | 300551 | 古鳌科技 | 12.10 | -11.95 | -0.24 | -1.94% | 89082 | 10745.06 | 2.63% | | 688170 | 德龙激光 | 32.35 | -83.35 | -0.65 | -1.97% | 16595.41 | 5367.101 | 1.61% | | 688729 | 屹唐股份 | 26.30 | 121.34 | -0.53 | -1.98% | 82889.05 | 21668.43 | 4.15% | | 688162 | 巨一科技 | 32.63 | 118.96 | -0.66 | -1.98% | 18961.61 | 6136.665 | 1.38% | | 688551 | 科威尔 | 41.30 | 70.85 | -0.92 | -2.18% | 18752.67 | 7716.888 | 2.23% | | 300604 | 长川科技 | 83.43 | 78.44 | -1.87 | -2.19% | 300779 | 249532.9 | 6.19% | | 688290 | 景业智能 | 63.21 | 210.41 | -1.42 | -2.20% | 11986.25 | 7507.656 | 1.17% | | 603800 | 洪田股份 | 50.60 | 490.54 | -1.16 | -2.24% | 41667 | 20871.37 | 2.00% | | 000519 | 中兵红箭 | 18.80 | -63.45 | -0.44 | -2.29% | 420534 | 78726.9 | 3.02% | | 600169 | 太原重工 | 2.86 | 48.48 | -0.07 | -2.39% | 1475055 | 41970.05 | 4.43% | | 688306 | 均普智能 | 12.21 | 1385.28 | -0.30 | -2.40% | 184150.4 | 22324.18 | 1.50% | | 300092 | 科新机电 | 16.50 | 55.55 | -0.41 | -2.42% | 153103 | 24927.93 | 7.30% | | 688425 | 铁建重工 | 5.61 | 19.68 | -0.14 | -2.43% | 649872.8 | 36369.33 | 1.22% | | 300314 | 戴维医疗 | 13.80 | 59.70 | -0.35 | -2.47% | 69003 | 9444.71 | 4.80% | | 600843 | 上工申贝 | 12.60 | -24.98 | -0.32 | -2.48% | 358773 | 44925.52 | 7.65% | | 300631 | 久吾高科 | 30.87 | 48.34 | -0.80 | -2.53% | 31158 | 9622.93 | 2.58% | | 300003 | 乐普医疗 | 16.91 | 132.16 | -0.44 | -2.54% | 432523 | 73054.68 | 2.68% | | 301367 | 瑞迈特 | 84.88 | 39.13 | -2.30 | -2.64% | 11161 | 9475.229 | 1.97% | | 002204 | 大连重工 | 6.61 | 21.54 | -0.18 | -2.65% | 679040.9 | 44784.25 | 3.52% | | 301018 | 申菱环境 | 61.95 | 106.10 | -1.69 | -2.66% | 59459 | 36641.61 | 2.99% | | 002645 | 华宏科技 | 14.88 | -33.57 | -0.42 | -2.75% | 244975 | 36162.08 | 4.38% | | 688236 | 春立医疗 | 26.06 | 62.31 | -0.74 | -2.76% | 41727.58 | 10868.2 | 1.45% | | 301033 | 迈普医学 | 70.00 | 49.73 | -2.04 | -2.83% | 8147 | 5721.873 | 1.45% | | 001332 | 锡装股份 | 56.99 | 24.95 | -1.68 | -2.86% | 17049 | 9705.546 | 3.55% | | 601100 | 恒立液压 | 89.85 | 45.46 | -2.68 | -2.90% | 84315 | 75362.69 | 0.63% | | 002837 | 英维克 | 70.63 | 138.23 | -2.12 | -2.91% | 339408 | 238050.8 | 3.99% | | 603690 | 至纯科技 | 31.83 | -1127.84 | -0.99 | -3.02% | 369900 | 117574.8 | 9.66% | | 601218 | 吉鑫科技 | 5.68 | 70.14 | -0.18 | -3.07% | 1095020 | 61410.87 | 11.30% | | 688215 | 瑞晟智能 | 80.11 | 342.48 | -2.60 | -3.14% | 9220.688 | 7394.409 | 1.48% | | 688478 | 晶升股份 | 34.57 | 423.51 | -1.13 | -3.17% | 22893.05 | 7887.772 | 2.21% | | 688085 | 三友医疗 | 19.20 | 138.00 | -0.65 | -3.27% | 38601.55 | 7443.994 | 1.23% | | 300823 | 建科智能 | 16.11 | 70.53 | -0.55 | -3.30% | 116879 | 18733.42 | 13.78% | | 002611 | 东方精工 | 17.25 | 30.84 | -0.59 | -3.31% | 470053 | 81005.15 | 4.69% | | 688652 | 京仪装备 | 84.20 | 86.70 | -2.90 | -3.33% | 51087.73 | 43072.03 | 4.29% | | 300293 | 蓝英装备 | 23.03 | -153.79 | -0.81 | -3.40% | 99439 | 22888.41 | 3.55% | | 600545 | 卓郎智能 | 3.10 | -21.74 | -0.11 | -3.43% | 687371.1 | 21157.57 | 3.84% | | 920992 | 中科美菱 | 21.40 | 108.65 | -0.78 | -3.52% | 20663 | 4484.179 | 7.41% | | 688377 | 迪威尔 | 41.15 | 98.14 | -1.58 | -3.70% | 21375.4 | 8792.551 | 1.10% | | 301456 | 盘古智能 | 35.75 | 80.96 | -1.45 | -3.90% | 95969 | 34042.46 | 15.86% | | 300753 | 爱朋医疗 | 28.81 | -207.85 | -1.17 | -3.90% | 60909 | 17509.9 | 6.93% | | 002957 | 科瑞技术 | 21.55 | 52.39 | -0.89 | -3.97% | 566616 | 124231.8 | 13.53% | | 688084 | 晶品特装 | 82.14 | -138.17 | -3.49 | -4.08% | 9415.79 | 7697.247 | 2.67% | | 301468 | 博盈特焊 | 34.27 | 106.25 | -1.53 | -4.27% | 163254 | 57900.55 | 21.77% | | 688556 | 高测股份 | 10.69 | -21.90 | -0.49 | -4.38% | 402791.4 | 42977.47 | 4.85% | | 920284 | 灵鸽科技 | 36.21 | -121.75 | -1.75 | -4.61% | 50460 | 18285.28 | 7.45% | | 600262 | 北方股份 | 28.52 | 23.79 | -1.38 | -4.62% | 342062 | 96391.85 | 20.12% | | 603159 | 上海亚虹 | 24.17 | 191.79 | -1.27 | -4.99% | 39843 | 9764.745 | 2.85% | | 603061 | 金海通 | 132.20 | 69.09 | -7.11 | -5.10% | 16823 | 22455.11 | 4.02% | | 600815 | 厦工股份 | 3.07 | 1313.98 | -0.17 | -5.25% | 1440565 | 44403.98 | 8.12% | | 601608 | 中信重工 | 7.15 | 84.66 | -0.44 | -5.80% | 5381232 | 412121.4 | 11.83% | | 920553 | 凯腾精工 | 11.67 | 63.03 | -0.72 | -5.81% | 68510 | 8033.718 | 7.46% | | 300865 | 大宏立 | 32.91 | -1003.04 | -2.09 | -5.97% | 61149 | 20236.74 | 10.87% | | 301533 | 威马农机 | 37.42 | 60.14 | -2.43 | -6.10% | 38770 | 14696.45 | 13.63% | | 301360 | 荣旗科技 | 87.00 | 146.42 | -5.91 | -6.36% | 55378 | 49790.78 | 21.75% | | 300368 | 汇金股份 | 17.42 | -37.11 | -1.19 | -6.39% | 875651.1 | 154149.3 | 16.55% | | 920174 | 五新隧装 | 56.80 | 59.49 | -4.36 | -7.13% | 53186 | 30603.44 | 6.11% | | 920101 | 志高机械 | 45.83 | 34.91 | -3.54 | -7.17% | 47237 | 21755.3 | 23.15% | | 002097 | 山河智能 | 13.53 | 163.84 | -1.17 | -7.96% | 1596959 | 218890.8 | 14.89% | | 600984 | 建设机械 | 4.20 | -5.20 | -0.40 | -8.70% | 1957141 | 84336.52 | 15.57% | | 301158 | 德石股份 | 27.15 | 37.31 | -2.82 | -9.41% | 391634 | 108753.8 | 26.73% | | 920942 | 恒立钻具 | 41.69 | 78.23 | -4.93 | -10.57% | 94117 | 40341.04 | 22.97% | | 920706 | 铁拓机械 | 24.71 | 44.17 | -3.88 | -13.57% | 136724 | 34398.57 | 32.29% |
|