|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大连重工(002204)专用设备制造业上涨家数:285下跌家数:111平均涨幅:+0.76%平均换手:1.39%总成交额:645.00亿元 更新时间：2026-02-13 10:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300812 | 易天股份 | 41.76 | -96.30 | +6.96 | +20.00% | 272688 | 107097.4 | 29.41% | | 300486 | 东杰智能 | 25.50 | -70.77 | +3.41 | +15.44% | 239461 | 57189.34 | 5.02% | | 603960 | 克来机电 | 27.73 | 165.06 | +2.52 | +10.00% | 192508 | 51132.39 | 7.34% | | 688147 | 微导纳米 | 90.82 | 129.09 | +7.92 | +9.55% | 67861.08 | 59067.42 | 1.47% | | 301018 | 申菱环境 | 96.13 | 208.30 | +7.19 | +8.08% | 169253 | 156444.6 | 8.56% | | 600984 | 建设机械 | 4.49 | -4.34 | +0.32 | +7.67% | 1054682 | 47267.73 | 8.39% | | 688419 | 耐科装备 | 50.90 | 80.42 | +3.52 | +7.43% | 25146.17 | 12343.49 | 4.23% | | 688646 | ST逸飞 | 44.94 | -109.11 | +3.02 | +7.20% | 10685.5 | 4714.032 | 1.81% | | 688630 | 芯碁微装 | 178.99 | 115.35 | +10.25 | +6.07% | 43205.85 | 75898.92 | 3.28% | | 688652 | 京仪装备 | 125.86 | 139.45 | +6.86 | +5.76% | 45136.98 | 55744.46 | 3.74% | | 688085 | 三友医疗 | 22.33 | 114.77 | +1.19 | +5.63% | 47547.89 | 10473.18 | 1.52% | | 300707 | 威唐工业 | 19.65 | 147.10 | +1.04 | +5.59% | 197783 | 38845.86 | 13.80% | | 002931 | 锋龙股份 | 90.50 | 793.35 | +4.55 | +5.29% | 150535 | 130232.7 | 7.48% | | 688627 | 精智达 | 290.33 | 388.54 | +14.33 | +5.19% | 27402.18 | 78534.49 | 3.79% | | 688556 | 高测股份 | 15.00 | -37.63 | +0.74 | +5.19% | 475467.3 | 71268.63 | 5.72% | | 000821 | ST京机 | 15.73 | 34.92 | +0.75 | +5.01% | 273238 | 42745.2 | 4.52% | | 688037 | 芯源微 | 217.76 | 515.79 | +10.18 | +4.90% | 31956.99 | 69047.73 | 1.58% | | 688001 | 华兴源创 | 34.69 | -52.38 | +1.54 | +4.65% | 35982.14 | 12332.49 | 0.81% | | 300097 | ST智云 | 8.57 | -9.75 | +0.38 | +4.64% | 64589 | 5498.77 | 2.39% | | 300648 | 星云股份 | 61.78 | -153.58 | +2.71 | +4.59% | 36012 | 21960.15 | 2.71% | | 002837 | 英维克 | 114.38 | 223.85 | +4.93 | +4.50% | 537426 | 610736.7 | 6.32% | | 688392 | 骄成超声 | 133.20 | 96.68 | +5.58 | +4.37% | 15921.52 | 21114.27 | 1.38% | | 002371 | 北方华创 | 494.87 | 57.08 | +19.82 | +4.17% | 64266 | 313557.6 | 0.89% | | 688072 | 拓荆科技 | 329.74 | 95.65 | +12.85 | +4.06% | 32905.68 | 108207.8 | 1.17% | | 603311 | 金海高科 | 17.07 | 44.38 | +0.66 | +4.02% | 42282 | 7168.57 | 1.79% | | 301360 | 荣旗科技 | 83.06 | 139.78 | +3.16 | +3.95% | 9847 | 8082.8 | 3.87% | | 688329 | 艾隆科技 | 27.22 | 401.52 | +1.02 | +3.89% | 13866.42 | 3757.201 | 1.80% | | 300368 | 汇金股份 | 12.94 | -23.42 | +0.48 | +3.85% | 189332 | 24627.31 | 3.58% | | 603088 | 宁波精达 | 13.24 | 54.62 | +0.48 | +3.76% | 428707 | 54948.16 | 9.79% | | 300029 | *ST天龙 | 5.57 | -30.30 | +0.20 | +3.72% | 34485 | 1907.85 | 1.72% | | 920522 | 纳科诺尔 | 70.11 | 161.49 | +2.41 | +3.56% | 14303 | 9872.863 | 1.10% | | 603917 | 合力科技 | 15.25 | 307.04 | +0.52 | +3.53% | 60448 | 9135.11 | 2.97% | | 688155 | 先惠技术 | 94.00 | 49.47 | +3.10 | +3.41% | 12019.67 | 11136.42 | 0.95% | | 002196 | 方正电机 | 17.94 | -609.44 | +0.59 | +3.40% | 474713 | 84875.38 | 9.72% | | 603800 | 洪田股份 | 40.00 | 88.24 | +1.29 | +3.33% | 33131 | 13303.03 | 1.59% | | 688328 | 深科达 | 33.47 | -74.88 | +1.04 | +3.21% | 8797.858 | 2896.511 | 0.93% | | 300813 | 泰林生物 | 26.23 | 193.15 | +0.81 | +3.19% | 20864 | 5487.99 | 2.74% | | 301013 | 利和兴 | 24.98 | -78.77 | +0.77 | +3.18% | 48570 | 12045.29 | 2.57% | | 688478 | 晶升股份 | 40.36 | -469.58 | +1.23 | +3.14% | 12585.84 | 5003.602 | 1.22% | | 002975 | 博杰股份 | 85.60 | 108.52 | +2.57 | +3.10% | 67556 | 57532.09 | 6.38% | | 301568 | 思泰克 | 51.65 | 51.91 | +1.49 | +2.97% | 15365 | 7848.48 | 3.23% | | 301629 | 矽电股份 | 303.62 | 242.82 | +8.59 | +2.91% | 6312 | 18994.4 | 6.05% | | 002008 | 大族激光 | 54.58 | 49.68 | +1.47 | +2.77% | 279521 | 148383.7 | 2.92% | | 300604 | 长川科技 | 132.63 | 87.06 | +3.43 | +2.65% | 111183 | 146320.1 | 2.27% | | 688309 | 恒誉环保 | 34.80 | 86.44 | +0.88 | +2.59% | 8341.33 | 2883.835 | 1.05% | | 688200 | 华峰测控 | 312.83 | 83.50 | +7.91 | +2.59% | 14468.11 | 45377.22 | 1.07% | | 688215 | 瑞晟智能 | 74.86 | 258.70 | +1.87 | +2.56% | 5909.869 | 4394.415 | 0.95% | | 300030 | 阳普医疗 | 8.41 | -50.65 | +0.21 | +2.56% | 34749 | 2890.02 | 1.28% | | 300461 | 田中精机 | 54.04 | -73.94 | +1.34 | +2.54% | 46654 | 24951.52 | 3.25% | | 688551 | XD科威尔 | 40.35 | 69.22 | +0.98 | +2.49% | 4291.7 | 1713.998 | 0.51% | | 300457 | 赢合科技 | 28.54 | 59.50 | +0.69 | +2.48% | 88388 | 25234.22 | 1.39% | | 300549 | 优德精密 | 19.99 | 274.49 | +0.48 | +2.46% | 12611 | 2493.55 | 1.25% | | 002382 | 蓝帆医疗 | 5.95 | -11.71 | +0.14 | +2.41% | 82112 | 4880.15 | 0.82% | | 600184 | 光电股份 | 18.38 | -58.68 | +0.43 | +2.40% | 64445 | 11763.48 | 1.11% | | 688306 | 均普智能 | 10.80 | 5049.77 | +0.25 | +2.37% | 73250.41 | 7881.467 | 0.60% | | 688071 | 华依科技 | 45.47 | -82.66 | +1.05 | +2.36% | 23025.67 | 10276.31 | 2.72% | | 688755 | 汉邦科技 | 41.34 | 50.80 | +0.94 | +2.33% | 4678.88 | 1925.628 | 2.66% | | 688607 | 康众医疗 | 52.27 | 850.79 | +1.16 | +2.27% | 9178.979 | 4767.157 | 1.04% | | 688361 | 中科飞测 | 196.51 | 2681.44 | +4.31 | +2.24% | 31382.44 | 61725.09 | 1.26% | | 920152 | 昆工科技 | 23.44 | -31.88 | +0.51 | +2.22% | 5496 | 1279.415 | 0.67% | | 603309 | 维力医疗 | 15.18 | 18.14 | +0.32 | +2.15% | 27190 | 4132.26 | 0.93% | | 301369 | 联动科技 | 132.12 | 476.32 | +2.77 | +2.14% | 4942 | 6501.99 | 1.36% | | 688383 | 新益昌 | 73.54 | -354.37 | +1.49 | +2.07% | 4843.28 | 3526.477 | 0.47% | | 601038 | 一拖股份 | 14.51 | 20.00 | +0.29 | +2.04% | 58161 | 8365.369 | 0.79% | | 688376 | 美埃科技 | 66.82 | 49.03 | +1.32 | +2.02% | 16825.64 | 11170.46 | 1.24% | | 300753 | 爱朋医疗 | 33.92 | -952.07 | +0.66 | +1.98% | 31393 | 10616.06 | 3.57% | | 688013 | 天臣医疗 | 43.65 | 43.69 | +0.83 | +1.94% | 3897.44 | 1689.049 | 0.48% | | 301515 | 港通医疗 | 25.88 | -163.46 | +0.49 | +1.93% | 7156 | 1839.14 | 1.09% | | 688151 | 华强科技 | 21.94 | -11937.25 | +0.41 | +1.90% | 17028.89 | 3717.604 | 0.49% | | 300201 | 海伦哲 | 8.66 | 32.73 | +0.16 | +1.88% | 133745 | 11429.45 | 1.33% | | 688236 | 春立医疗 | 22.53 | 33.84 | +0.41 | +1.85% | 8903.97 | 1994.332 | 0.31% | | 688120 | 华海清科 | 186.44 | 60.26 | +3.35 | +1.83% | 18930.58 | 35033.38 | 0.54% | | 688638 | 誉辰智能 | 41.60 | -14.17 | +0.74 | +1.81% | 2537.21 | 1051.908 | 0.96% | | 301580 | 爱迪特 | 64.85 | 38.20 | +1.15 | +1.81% | 38543 | 24339.52 | 5.35% | | 300095 | 华伍股份 | 10.85 | -16.54 | +0.19 | +1.78% | 45684 | 4936.11 | 1.35% | | 300527 | ST应急 | 8.63 | 755.43 | +0.15 | +1.77% | 91509 | 7876.78 | 0.90% | | 301122 | 采纳股份 | 32.57 | 1023.10 | +0.56 | +1.75% | 9991 | 3230.57 | 1.32% | | 688290 | 景业智能 | 54.18 | 341.70 | +0.93 | +1.75% | 2477.91 | 1336.622 | 0.24% | | 300151 | 昌红科技 | 17.50 | 135.02 | +0.30 | +1.74% | 56504 | 9795.631 | 1.53% | | 688012 | 中微公司 | 351.00 | 114.83 | +6.00 | +1.74% | 45563.13 | 159175.9 | 0.73% | | 300049 | 福瑞医科 | 67.34 | 144.87 | +1.15 | +1.74% | 19406 | 12978.36 | 0.83% | | 688626 | 翔宇医疗 | 67.90 | 147.79 | +1.14 | +1.71% | 12279.1 | 8340.982 | 0.77% | | 920026 | 卓兆点胶 | 37.67 | 87.74 | +0.63 | +1.70% | 3637 | 1360.183 | 0.98% | | 688108 | 赛诺医疗 | 22.58 | 281.45 | +0.37 | +1.67% | 32183.32 | 7255.183 | 0.77% | | 301338 | 凯格精机 | 127.36 | 91.73 | +2.08 | +1.66% | 19528 | 24428.69 | 3.30% | | 688335 | 复洁科技 | 39.71 | -179.56 | +0.63 | +1.61% | 8374.28 | 3298.443 | 0.57% | | 603081 | 大丰实业 | 14.00 | 56.83 | +0.22 | +1.60% | 32870 | 4619.01 | 0.78% | | 002021 | 中捷资源 | 3.20 | -37135.04 | +0.05 | +1.59% | 184000 | 5846.85 | 1.54% | | 300099 | 尤洛卡 | 8.45 | 65.08 | +0.13 | +1.56% | 141681 | 11917.11 | 2.44% | | 603855 | 华荣股份 | 20.81 | 15.95 | +0.32 | +1.56% | 29226 | 6072.63 | 0.87% | | 001256 | 炜冈科技 | 22.85 | 35.75 | +0.35 | +1.56% | 8623 | 1962.08 | 0.81% | | 920475 | 三友科技 | 16.50 | -4849.12 | +0.25 | +1.54% | 3444 | 567.1689 | 0.82% | | 300173 | ST福能 | 4.71 | 61.22 | +0.07 | +1.51% | 70903 | 3336.12 | 0.97% | | 301392 | 汇成真空 | 116.45 | 547.81 | +1.70 | +1.48% | 6525 | 7543.16 | 1.60% | | 002111 | 威海广泰 | 11.32 | 83.10 | +0.16 | +1.43% | 39505 | 4453.05 | 0.82% | | 301260 | 格力博 | 16.88 | -788.03 | +0.23 | +1.38% | 11631 | 1948.03 | 0.57% | | 300412 | 迦南科技 | 5.89 | 93.68 | +0.08 | +1.38% | 52398 | 3068.35 | 1.12% | | 002204 | 大连重工 | 7.38 | 24.05 | +0.10 | +1.37% | 162776 | 11962.45 | 0.84% | | 688729 | 屹唐股份 | 25.64 | 119.09 | +0.34 | +1.34% | 27422.4 | 6963.282 | 1.28% | | 688580 | 伟思医疗 | 57.32 | 43.59 | +0.76 | +1.34% | 6859.8 | 3930.24 | 0.72% | | 301112 | 信邦智能 | 38.40 | -60474.74 | +0.50 | +1.32% | 3180 | 1216.44 | 0.29% | | 301200 | 大族数控 | 153.70 | 124.02 | +2.00 | +1.32% | 12040 | 18296.23 | 0.29% | | 300545 | 联得装备 | 30.96 | 39.72 | +0.40 | +1.31% | 17071 | 5263.74 | 1.43% | | 301662 | 宏工科技 | 170.00 | 108.12 | +2.19 | +1.31% | 3749 | 6345.74 | 2.25% | | 300326 | ST凯利 | 6.23 | -49.43 | +0.08 | +1.30% | 25819 | 1606.65 | 0.36% | | 300786 | 国林科技 | 16.74 | -95.21 | +0.21 | +1.27% | 19238 | 3208.88 | 1.31% | | 301021 | 英诺激光 | 56.30 | 199.85 | +0.70 | +1.26% | 18160 | 10152.62 | 1.19% | | 688084 | 晶品特装 | 82.55 | -333.69 | +0.99 | +1.21% | 2806.03 | 2310.449 | 0.38% | | 600579 | 中化装备 | 9.20 | -3.95 | +0.11 | +1.21% | 36422 | 3343.16 | 0.74% | | 301105 | 鸿铭股份 | 52.93 | -114.46 | +0.63 | +1.20% | 2353 | 1238.54 | 1.43% | | 301234 | 五洲医疗 | 41.21 | 116.07 | +0.49 | +1.20% | 3093 | 1269 | 0.77% | | 300521 | 爱司凯 | 32.47 | -366.24 | +0.37 | +1.15% | 9404 | 3050.82 | 0.63% | | 300865 | 大宏立 | 30.04 | -300.73 | +0.34 | +1.14% | 3187 | 954.71 | 0.57% | | 603324 | 盛剑科技 | 26.57 | 66.36 | +0.30 | +1.14% | 5141 | 1362.37 | 0.35% | | 300998 | 宁波方正 | 24.83 | -231.88 | +0.28 | +1.14% | 8640 | 2136.02 | 0.80% | | 920706 | 铁拓机械 | 26.66 | 50.65 | +0.30 | +1.14% | 7421 | 1983.092 | 1.75% | | 301186 | 超达装备 | 50.88 | 31.45 | +0.57 | +1.13% | 3013 | 1523.97 | 0.40% | | 300410 | 正业科技 | 8.99 | -38.24 | +0.10 | +1.12% | 31716 | 2836.51 | 0.86% | | 301456 | 盘古智能 | 30.61 | 68.15 | +0.34 | +1.12% | 4414 | 1345.77 | 0.73% | | 301290 | 东星医疗 | 29.76 | -139.60 | +0.33 | +1.12% | 8753 | 2595.94 | 1.28% | | 300950 | 德固特 | 24.70 | 53.40 | +0.27 | +1.11% | 8374 | 2059.92 | 0.92% | | 603280 | 南方路机 | 39.56 | 51.33 | +0.43 | +1.10% | 5267 | 2076.78 | 1.88% | | 603338 | 浙江鼎力 | 60.24 | 17.30 | +0.65 | +1.09% | 19629 | 11734.37 | 0.39% | | 688162 | 巨一科技 | 35.24 | 51.71 | +0.38 | +1.09% | 5864.94 | 2052.587 | 0.43% | | 688212 | 澳华内镜 | 43.00 | -80.00 | +0.46 | +1.08% | 5331.31 | 2295.69 | 0.40% | | 688121 | 卓然股份 | 12.19 | 23.69 | +0.13 | +1.08% | 13641.52 | 1655.247 | 0.67% | | 301053 | 远信工业 | 34.77 | 105.67 | +0.37 | +1.08% | 1925 | 665.54 | 0.25% | | 688113 | 联测科技 | 44.97 | 28.19 | +0.47 | +1.06% | 4033.47 | 1808.557 | 0.63% | | 688310 | 迈得医疗 | 17.67 | -156.44 | +0.18 | +1.03% | 9597.08 | 1684.954 | 0.58% | | 002779 | 中坚科技 | 100.37 | 392.34 | +1.02 | +1.03% | 9961 | 10009.6 | 0.60% | | 603203 | 快克智能 | 39.41 | 40.35 | +0.40 | +1.03% | 11249 | 4406.37 | 0.45% | | 603061 | 金海通 | 274.24 | 103.79 | +2.74 | +1.01% | 10761 | 29322.73 | 2.57% | | 603076 | 乐惠国际 | 26.21 | 223.26 | +0.26 | +1.00% | 10231 | 2676.22 | 0.85% | | 300358 | 楚天科技 | 11.17 | -44.14 | +0.11 | +0.99% | 68885 | 7670.351 | 0.98% | | 688700 | 东威科技 | 41.69 | 144.25 | +0.41 | +0.99% | 25855.08 | 10703.88 | 0.87% | | 300293 | 蓝英装备 | 20.51 | -136.96 | +0.20 | +0.98% | 11744 | 2402.51 | 0.42% | | 002164 | 宁波东力 | 14.40 | 124.31 | +0.14 | +0.98% | 64916 | 9329.94 | 1.35% | | 301083 | 百胜智能 | 19.85 | 91.80 | +0.19 | +0.97% | 5362 | 1062.91 | 0.63% | | 603029 | 天鹅股份 | 20.10 | 30.04 | +0.19 | +0.95% | 6249 | 1255.16 | 0.51% | | 920091 | 大鹏工业 | 68.88 | 98.39 | +0.65 | +0.95% | 4002 | 2764.539 | 2.94% | | 688573 | 信宇人 | 23.32 | -15.80 | +0.22 | +0.95% | 4895.07 | 1142.344 | 0.92% | | 603912 | 佳力图 | 9.57 | -258.19 | +0.09 | +0.95% | 195817 | 18925.95 | 3.61% | | 920931 | 无锡鼎邦 | 13.95 | 71.67 | +0.13 | +0.94% | 3377 | 469.9912 | 1.17% | | 002786 | 银宝山新 | 8.60 | -27.53 | +0.08 | +0.94% | 19258 | 1651.37 | 0.39% | | 688623 | 双元科技 | 108.76 | 92.27 | +1.00 | +0.93% | 2073.16 | 2241.043 | 1.08% | | 000856 | 冀东装备 | 11.21 | 135.78 | +0.10 | +0.90% | 33440 | 3739.25 | 1.47% | | 688273 | 麦澜德 | 45.00 | 44.33 | +0.40 | +0.90% | 5473.09 | 2461.867 | 0.55% | | 603690 | 至纯科技 | 28.17 | -127.57 | +0.25 | +0.90% | 42436 | 11879.81 | 1.11% | | 300551 | 古鳌科技 | 18.19 | -18.99 | +0.16 | +0.89% | 50417 | 9160.2 | 1.49% | | 603283 | 赛腾股份 | 48.94 | 27.64 | +0.43 | +0.89% | 46465 | 22712.79 | 1.71% | | 301533 | 威马农机 | 37.73 | 66.52 | +0.33 | +0.88% | 4509 | 1700.98 | 1.59% | | 300653 | 正海生物 | 20.71 | 48.42 | +0.18 | +0.88% | 5817 | 1199.21 | 0.32% | | 688531 | 日联科技 | 74.92 | 76.07 | +0.65 | +0.88% | 6190.06 | 4603.548 | 0.58% | | 301512 | 智信精密 | 51.91 | 74.51 | +0.45 | +0.87% | 2165 | 1120.03 | 0.87% | | 002691 | 冀凯股份 | 9.29 | -92.70 | +0.08 | +0.87% | 26059 | 2415.98 | 0.78% | | 000519 | 中兵红箭 | 18.77 | -80.19 | +0.16 | +0.86% | 111855 | 20956.97 | 0.80% | | 688125 | 安达智能 | 175.10 | -121.52 | +1.49 | +0.86% | 1587.6 | 2777.339 | 0.19% | | 688351 | 微电生理 | 23.70 | 218.04 | +0.20 | +0.85% | 9866.269 | 2327.939 | 0.79% | | 600817 | 宇通重工 | 12.24 | 23.02 | +0.10 | +0.82% | 15362 | 1873.72 | 0.29% | | 300307 | 慈星股份 | 7.37 | 61.53 | +0.06 | +0.82% | 54096 | 4005.01 | 0.69% | | 603289 | 泰瑞机器 | 11.06 | 31.02 | +0.09 | +0.82% | 20912 | 2309.75 | 0.71% | | 300462 | ST华铭 | 12.48 | 59.30 | +0.10 | +0.81% | 7174 | 893.79 | 0.52% | | 603159 | 上海亚虹 | 26.76 | 571.65 | +0.21 | +0.79% | 3721 | 995.99 | 0.27% | | 002097 | 山河智能 | 11.65 | 92.86 | +0.09 | +0.78% | 52935 | 6154.53 | 0.49% | | 301022 | 海泰科 | 33.86 | 77.01 | +0.26 | +0.77% | 6384 | 2156.56 | 0.96% | | 603638 | 艾迪精密 | 25.11 | 54.98 | +0.19 | +0.76% | 70988 | 17839.27 | 0.85% | | 300396 | 迪瑞医疗 | 13.29 | -26.28 | +0.10 | +0.76% | 8519 | 1129.44 | 0.31% | | 688021 | 奥福科技 | 24.18 | -113.90 | +0.18 | +0.75% | 6873.139 | 1654.141 | 0.90% | | 688314 | 康拓医疗 | 39.40 | 36.21 | +0.29 | +0.74% | 3378.68 | 1326.271 | 0.42% | | 300056 | 中创环保 | 9.53 | -25.36 | +0.07 | +0.74% | 48830 | 4653.78 | 1.27% | | 603012 | 创力集团 | 8.18 | 33.19 | +0.06 | +0.74% | 63393 | 5196.47 | 0.98% | | 002651 | 利君股份 | 10.93 | 131.05 | +0.08 | +0.74% | 33308 | 3632.32 | 0.59% | | 688067 | 爱威科技 | 28.88 | 72.87 | +0.21 | +0.73% | 5482.37 | 1577.856 | 0.81% | | 603895 | 天永智能 | 33.40 | -24.35 | +0.24 | +0.72% | 8107 | 2679.64 | 0.75% | | 301598 | 博科测试 | 66.80 | 34.29 | +0.48 | +0.72% | 1633 | 1088.49 | 0.93% | | 000925 | 众合科技 | 8.36 | 86.51 | +0.06 | +0.72% | 67156 | 5640.2 | 1.00% | | 300171 | 东富龙 | 17.05 | 75.51 | +0.12 | +0.71% | 35361 | 6015.74 | 0.63% | | 920895 | 花溪科技 | 19.93 | -459.92 | +0.14 | +0.71% | 2089 | 417.3689 | 0.73% | | 688518 | 联赢激光 | 29.99 | 57.23 | +0.21 | +0.71% | 25432.58 | 7550.698 | 0.75% | | 300238 | 冠昊生物 | 15.72 | 158.49 | +0.11 | +0.70% | 11132 | 1748.51 | 0.42% | | 603901 | 永创智能 | 14.70 | 120.97 | +0.10 | +0.68% | 22899 | 3357.14 | 0.47% | | 301101 | 明月镜片 | 40.88 | 43.61 | +0.27 | +0.66% | 8147 | 3334.25 | 0.43% | | 600855 | 航天长峰 | 19.75 | -41.35 | +0.13 | +0.66% | 41179 | 8162.06 | 0.88% | | 300836 | 佰奥智能 | 61.40 | 94.94 | +0.40 | +0.66% | 3883 | 2374.44 | 0.61% | | 920717 | 瑞星股份 | 10.77 | 185.62 | +0.07 | +0.65% | 3273 | 353.3578 | 0.74% | | 001336 | 楚环科技 | 27.84 | 84.70 | +0.18 | +0.65% | 6381 | 1779.73 | 1.37% | | 301128 | 强瑞技术 | 108.19 | 83.45 | +0.69 | +0.64% | 21551 | 23255.95 | 2.44% | | 688559 | 海目星 | 58.17 | -11.59 | +0.37 | +0.64% | 22409.38 | 12952.49 | 0.90% | | 300879 | 大叶股份 | 25.16 | 42.90 | +0.16 | +0.64% | 6204 | 1559.03 | 0.31% | | 002950 | 奥美医疗 | 11.02 | 15.43 | +0.07 | +0.64% | 12277 | 1352.53 | 0.27% | | 301602 | 超研股份 | 22.34 | 67.29 | +0.14 | +0.63% | 3428 | 763.91 | 0.16% | | 605369 | 拱东医疗 | 19.16 | 41.34 | +0.12 | +0.63% | 2608 | 498.47 | 0.12% | | 300314 | 戴维医疗 | 14.40 | 62.30 | +0.09 | +0.63% | 9880 | 1419.53 | 0.69% | | 920942 | 恒立钻具 | 30.49 | 64.94 | +0.19 | +0.63% | 2536 | 773.9481 | 0.61% | | 920599 | 同力股份 | 20.90 | 11.13 | +0.13 | +0.63% | 9444 | 1974.858 | 0.27% | | 600843 | 上工申贝 | 11.27 | -40.60 | +0.07 | +0.63% | 26237 | 2949.53 | 0.56% | | 300400 | 劲拓股份 | 21.11 | 46.99 | +0.13 | +0.62% | 12046 | 2530.97 | 0.50% | | 002611 | 东方精工 | 18.14 | 32.43 | +0.11 | +0.61% | 110537 | 20008.48 | 1.10% | | 688718 | 唯赛勃 | 14.89 | 72.26 | +0.09 | +0.61% | 5556.53 | 823.7848 | 0.32% | | 603666 | 亿嘉和 | 32.00 | -36.50 | +0.19 | +0.60% | 11841 | 3787.31 | 0.58% | | 300771 | 智莱科技 | 15.22 | 48.86 | +0.09 | +0.59% | 23952 | 3654.25 | 1.32% | | 688389 | 普门科技 | 13.79 | 23.54 | +0.08 | +0.58% | 6219.57 | 856.2084 | 0.15% | | 600499 | 科达制造 | 17.39 | 22.96 | +0.10 | +0.58% | 131318 | 22667.22 | 0.68% | | 300425 | 中建环能 | 5.22 | 56.93 | +0.03 | +0.58% | 31055 | 1620.86 | 0.46% | | 300276 | 三丰智能 | 8.71 | 251.04 | +0.05 | +0.58% | 53845 | 4684.58 | 0.51% | | 603956 | 威派格 | 6.97 | -30.68 | +0.04 | +0.58% | 30007 | 2092.01 | 0.53% | | 300902 | 国安达 | 21.21 | -308.95 | +0.12 | +0.57% | 11116 | 2359.55 | 0.92% | | 920781 | 瑞奇智造 | 8.94 | -235.21 | +0.05 | +0.56% | 5024 | 451.7679 | 0.49% | | 688420 | 美腾科技 | 27.55 | 194.78 | +0.15 | +0.55% | 2810.22 | 767.1628 | 0.67% | | 688805 | 健信超导 | 44.39 | 107.82 | +0.24 | +0.54% | 3367.13 | 1490.264 | 1.07% | | 601608 | 中信重工 | 7.44 | 90.78 | +0.04 | +0.54% | 191982 | 14216 | 0.42% | | 300278 | 华昌达 | 5.62 | 664.27 | +0.03 | +0.54% | 58343 | 3283.28 | 0.41% | | 603032 | 德新科技 | 18.74 | -33.60 | +0.10 | +0.54% | 11386 | 2132.19 | 0.49% | | 920278 | 鹿得医疗 | 9.45 | 61.45 | +0.05 | +0.53% | 6074 | 572.2771 | 0.82% | | 688101 | 三达膜 | 17.05 | 14.14 | +0.09 | +0.53% | 6501.15 | 1104.991 | 0.20% | | 300334 | 津膜科技 | 7.79 | 96.95 | +0.04 | +0.52% | 13510 | 1051.14 | 0.45% | | 603014 | 威高血净 | 40.97 | 36.08 | +0.21 | +0.52% | 5292 | 2178.96 | 1.34% | | 002997 | 瑞鹄模具 | 35.28 | 16.31 | +0.18 | +0.51% | 8293 | 2916.43 | 0.40% | | 603282 | 亚光股份 | 21.61 | 23.67 | +0.11 | +0.51% | 4543 | 981.51 | 0.71% | | 920802 | 保丽洁 | 16.01 | 54.78 | +0.08 | +0.50% | 936 | 149.7298 | 0.42% | | 002901 | 大博医疗 | 48.12 | 36.79 | +0.24 | +0.50% | 5019 | 2410.21 | 0.17% | | 605186 | 健麾信息 | 22.39 | 341.32 | +0.11 | +0.49% | 9479 | 2123.48 | 0.70% | | 688170 | 德龙激光 | 41.45 | -142.72 | +0.20 | +0.48% | 15646.33 | 6425.885 | 1.51% | | 002833 | 弘亚数控 | 18.67 | 19.73 | +0.09 | +0.48% | 10353 | 1921.85 | 0.36% | | 301199 | 迈赫股份 | 25.11 | 39.88 | +0.12 | +0.48% | 7839 | 1966.56 | 1.09% | | 300318 | 博晖创新 | 6.30 | -107.02 | +0.03 | +0.48% | 29559 | 1865.2 | 0.37% | | 600560 | 金自天正 | 16.83 | 72.93 | +0.08 | +0.48% | 7454 | 1252.91 | 0.33% | | 688581 | 安杰思 | 61.26 | 18.21 | +0.29 | +0.48% | 960.98 | 587.1457 | 0.23% | | 301138 | 华研精机 | 40.32 | 40.99 | +0.19 | +0.47% | 4565 | 1832.08 | 0.67% | | 603205 | 健尔康 | 27.95 | 42.26 | +0.13 | +0.47% | 2001 | 557.94 | 0.48% | | 300869 | 康泰医学 | 15.35 | -78.66 | +0.07 | +0.46% | 5712 | 875.46 | 0.23% | | 688659 | 元琛科技 | 11.03 | -28.37 | +0.05 | +0.46% | 10665.39 | 1175.442 | 0.67% | | 300823 | 建科智能 | 17.93 | 73.08 | +0.08 | +0.45% | 10293 | 1841.48 | 1.21% | | 300633 | 开立医疗 | 27.00 | 174.58 | +0.12 | +0.45% | 8376 | 2253.56 | 0.33% | | 603135 | 中重科技 | 11.77 | 161.02 | +0.05 | +0.43% | 12259 | 1443.1 | 0.49% | | 688198 | 佰仁医疗 | 101.33 | 77.40 | +0.43 | +0.43% | 784.51 | 792.8099 | 0.06% | | 688003 | 天准科技 | 76.90 | 121.30 | +0.32 | +0.42% | 8357.139 | 6384.489 | 0.43% | | 688277 | 天智航-U | 25.25 | -72.41 | +0.10 | +0.40% | 40629.47 | 10245.13 | 0.89% | | 300228 | 富瑞特装 | 10.28 | 23.10 | +0.04 | +0.39% | 111243 | 11364.02 | 1.98% | | 603656 | 泰禾智能 | 23.87 | 142.82 | +0.09 | +0.38% | 7663 | 1822.86 | 0.42% | | 603273 | 天元智能 | 19.17 | 127.57 | +0.07 | +0.37% | 5140 | 987.68 | 0.92% | | 002209 | 达意隆 | 16.44 | 24.96 | +0.06 | +0.37% | 10303 | 1696.61 | 0.66% | | 001395 | 亚联机械 | 43.96 | 22.79 | +0.16 | +0.37% | 1902 | 835.29 | 0.41% | | 688139 | 海尔生物 | 33.02 | 40.84 | +0.12 | +0.36% | 5824.09 | 1918.129 | 0.18% | | 002698 | 博实股份 | 16.53 | 34.24 | +0.06 | +0.36% | 24185 | 3985.1 | 0.29% | | 920080 | 奥美森 | 27.81 | 36.91 | +0.10 | +0.36% | 2492 | 693.5677 | 1.10% | | 920284 | 灵鸽科技 | 39.84 | -141.62 | +0.14 | +0.35% | 11765 | 4643.003 | 1.74% | | 300562 | 乐心医疗 | 14.82 | 42.34 | +0.05 | +0.34% | 14643 | 2169.22 | 0.90% | | 301363 | 美好医疗 | 32.84 | 59.47 | +0.11 | +0.34% | 44630 | 14678 | 1.20% | | 603987 | 康德莱 | 9.28 | 16.62 | +0.03 | +0.32% | 13124 | 1217.95 | 0.30% | | 920158 | 长江能科 | 15.84 | 49.82 | +0.05 | +0.32% | 3183 | 503.3291 | 0.83% | | 002337 | 赛象科技 | 6.76 | 91.89 | +0.02 | +0.30% | 31158 | 2107.02 | 0.53% | | 920101 | 志高机械 | 40.64 | 30.73 | +0.12 | +0.30% | 2001 | 813.4269 | 0.78% | | 920553 | 凯腾精工 | 10.21 | 58.75 | +0.03 | +0.29% | 2235 | 228.4229 | 0.24% | | 688633 | 星球石墨 | 24.96 | 27.48 | +0.07 | +0.28% | 2959.83 | 738.8877 | 0.21% | | 300896 | 爱美客 | 147.26 | 30.41 | +0.41 | +0.28% | 8993 | 13220.46 | 0.43% | | 920925 | 锦好医疗 | 22.32 | 80.22 | +0.06 | +0.27% | 4220 | 941.0356 | 0.76% | | 002031 | 巨轮智能 | 7.72 | -55.87 | +0.02 | +0.26% | 129691 | 10028.58 | 0.67% | | 300281 | 金明精机 | 7.73 | 1864.96 | +0.02 | +0.26% | 13936 | 1078.9 | 0.35% | | 002535 | 林州重机 | 3.89 | 119.56 | +0.01 | +0.26% | 32967 | 1281.95 | 0.45% | | 300450 | 先导智能 | 55.34 | 107.22 | +0.14 | +0.25% | 165629 | 91359.2 | 1.06% | | 301601 | 惠通科技 | 28.21 | 95.02 | +0.07 | +0.25% | 1781 | 502.25 | 0.21% | | 301325 | 曼恩斯特 | 52.75 | -110.13 | +0.13 | +0.25% | 6889 | 3619.71 | 1.19% | | 688712 | C北芯-U | 40.33 | 249.33 | +0.09 | +0.22% | 15857.39 | 6390.154 | 4.27% | | 300246 | 宝莱特 | 13.45 | -53.80 | +0.03 | +0.22% | 28780 | 3867.07 | 1.36% | | 688050 | 爱博医疗 | 60.08 | 32.19 | +0.13 | +0.22% | 4241.81 | 2544.705 | 0.22% | | 600587 | 新华医疗 | 15.37 | 18.32 | +0.03 | +0.20% | 21199 | 3249.02 | 0.35% | | 688499 | 利元亨 | 59.80 | -21.16 | +0.11 | +0.18% | 12122.42 | 7275.109 | 0.72% | | 002730 | 电光科技 | 16.40 | 62.29 | +0.03 | +0.18% | 22167 | 3637.68 | 0.64% | | 920174 | 五新隧装 | 46.47 | 131.07 | +0.08 | +0.17% | 2778 | 1294.069 | 0.32% | | 301288 | *ST清研 | 19.84 | -206.42 | +0.03 | +0.15% | 5582 | 1111.93 | 0.71% | | 300130 | 新国都 | 27.29 | 44.94 | +0.04 | +0.15% | 37223 | 10181.14 | 0.86% | | 688358 | 祥生医疗 | 35.00 | 28.85 | +0.05 | +0.14% | 3955.93 | 1379.919 | 0.35% | | 300875 | 捷强装备 | 43.61 | -14.91 | +0.06 | +0.14% | 17210 | 7516.81 | 1.96% | | 920112 | 巴兰仕 | 37.91 | 21.04 | +0.05 | +0.13% | 411 | 155.8946 | 0.18% | | 300595 | 欧普康视 | 15.65 | 28.50 | +0.02 | +0.13% | 20741 | 3243.06 | 0.31% | | 301033 | 迈普医学 | 73.59 | 48.42 | +0.09 | +0.12% | 2494 | 1831.74 | 0.44% | | 920992 | 中科美菱 | 16.77 | 85.14 | +0.02 | +0.12% | 2843 | 478.125 | 0.60% | | 002430 | 杭氧股份 | 31.49 | 30.67 | +0.03 | +0.10% | 24488 | 7715.75 | 0.25% | | 688097 | 博众精工 | 43.20 | 40.46 | +0.04 | +0.09% | 16024.99 | 6862.959 | 0.36% | | 002223 | 鱼跃医疗 | 38.63 | 22.25 | +0.03 | +0.08% | 12848 | 4954.44 | 0.14% | | 002278 | 神开股份 | 13.54 | 110.76 | +0.01 | +0.07% | 70876 | 9594.8 | 2.12% | | 920856 | 浩淼科技 | 16.25 | 38.50 | +0.01 | +0.06% | 1998 | 325.0956 | 0.38% | | 300529 | 健帆生物 | 20.05 | 33.23 | +0.01 | +0.05% | 11187 | 2242.81 | 0.22% | | 600879 | 航天电子 | 24.22 | 409.03 | +0.01 | +0.04% | 543124 | 131951.3 | 1.65% | | 600055 | 万东医疗 | 15.91 | 776.36 | 0.00 | 0.00% | 13544 | 2149.93 | 0.19% | | 600169 | ST太重 | 2.46 | 39.17 | 0.00 | 0.00% | 65370 | 1606.52 | 0.20% | | 300195 | 长荣股份 | 8.85 | 236.15 | 0.00 | 0.00% | 31118 | 2758.14 | 0.99% | | 300206 | 理邦仪器 | 14.64 | 34.38 | 0.00 | 0.00% | 27434 | 4020.03 | 0.81% | | 300415 | 伊之密 | 26.41 | 17.89 | 0.00 | 0.00% | 17945 | 4714.45 | 0.40% | | 300453 | 三鑫医疗 | 9.32 | 19.90 | 0.00 | 0.00% | 12161 | 1134.24 | 0.34% | | 301087 | 可孚医疗 | 55.94 | 36.51 | -0.01 | -0.02% | 6745 | 3784.44 | 0.35% | | 002006 | 精工科技 | 20.43 | 48.57 | -0.01 | -0.05% | 34928 | 7132.78 | 0.67% | | 300298 | 三诺生物 | 18.34 | 36.44 | -0.01 | -0.05% | 15226 | 2790.6 | 0.34% | | 300003 | 乐普医疗 | 18.00 | 77.83 | -0.01 | -0.06% | 68086 | 12258.12 | 0.43% | | 688128 | XD中国电 | 30.27 | 22.99 | -0.02 | -0.07% | 7766.46 | 2338.787 | 0.19% | | 300385 | 雪浪环境 | 11.09 | -7.85 | -0.01 | -0.09% | 95691 | 10526.58 | 3.29% | | 605305 | 中际联合 | 39.86 | 16.45 | -0.04 | -0.10% | 12605 | 5020.6 | 0.59% | | 688677 | 海泰新光 | 47.95 | 32.97 | -0.05 | -0.10% | 4649.13 | 2219.421 | 0.39% | | 688789 | 宏华数科 | 82.33 | 30.15 | -0.09 | -0.11% | 2877.71 | 2363.799 | 0.16% | | 688271 | 联影医疗 | 127.08 | 61.21 | -0.14 | -0.11% | 12537.82 | 15932.31 | 0.15% | | 002073 | 软控股份 | 8.18 | 17.91 | -0.01 | -0.12% | 68212 | 5589.84 | 0.67% | | 603036 | 如通股份 | 20.43 | 36.55 | -0.03 | -0.15% | 12387 | 2521.9 | 0.60% | | 688529 | 豪森智能 | 20.42 | -9.70 | -0.03 | -0.15% | 17950.15 | 3651.798 | 1.07% | | 301097 | 天益医疗 | 55.83 | 253.01 | -0.09 | -0.16% | 2191 | 1223.14 | 0.76% | | 600582 | 天地科技 | 5.97 | 8.87 | -0.01 | -0.17% | 104424 | 6218.91 | 0.25% | | 300631 | 久吾高科 | 29.50 | 45.40 | -0.05 | -0.17% | 6798 | 2001.47 | 0.56% | | 600526 | 菲达环保 | 5.63 | 18.09 | -0.01 | -0.18% | 33325 | 1875.52 | 0.38% | | 300092 | 科新机电 | 15.67 | 52.75 | -0.03 | -0.19% | 15705 | 2451.11 | 0.75% | | 688114 | 华大智造 | 66.03 | -107.01 | -0.13 | -0.20% | 12414.73 | 8220.566 | 0.30% | | 601798 | 蓝科高新 | 9.54 | -98.34 | -0.02 | -0.21% | 23373 | 2230.65 | 0.66% | | 600388 | 龙净环保 | 18.97 | 25.01 | -0.04 | -0.21% | 51420 | 9702.86 | 0.40% | | 688096 | 京源环保 | 9.31 | -116.95 | -0.02 | -0.21% | 17531.18 | 1639.963 | 0.74% | | 002432 | 九安医疗 | 41.81 | 10.29 | -0.10 | -0.24% | 12743 | 5336.3 | 0.27% | | 920703 | 广厦环能 | 15.12 | 20.79 | -0.04 | -0.26% | 2175 | 328.3059 | 0.29% | | 300509 | 新美星 | 14.64 | 44.50 | -0.04 | -0.27% | 26353 | 3862.52 | 1.07% | | 688082 | 盛美上海 | 181.71 | 52.53 | -0.50 | -0.27% | 13685.92 | 24944.69 | 0.31% | | 600815 | 厦工股份 | 3.17 | -800.17 | -0.01 | -0.31% | 68790 | 2192.12 | 0.39% | | 688006 | 杭可科技 | 30.64 | 55.04 | -0.10 | -0.33% | 17342.4 | 5305.601 | 0.29% | | 920300 | 辰光医疗 | 14.62 | -19.50 | -0.05 | -0.34% | 4584 | 672.2917 | 0.69% | | 688022 | 瀚川智能 | 17.19 | -4.05 | -0.06 | -0.35% | 25556.86 | 4361.722 | 1.45% | | 688576 | 西山科技 | 80.80 | 48.27 | -0.30 | -0.37% | 972.46 | 783.1167 | 0.45% | | 688161 | 威高骨科 | 29.19 | 43.75 | -0.11 | -0.38% | 3580.6 | 1040.671 | 0.09% | | 600320 | 振华重工 | 5.16 | 43.53 | -0.02 | -0.39% | 162865 | 8357.77 | 0.49% | | 002690 | 美亚光电 | 20.53 | 25.23 | -0.08 | -0.39% | 18361 | 3764.74 | 0.42% | | 300619 | 金银河 | 47.62 | -140.25 | -0.19 | -0.40% | 20498 | 9722.48 | 1.41% | | 600302 | 标准股份 | 12.43 | -28.36 | -0.05 | -0.40% | 29019 | 3639.19 | 0.84% | | 300402 | 宝色股份 | 22.00 | 90.00 | -0.10 | -0.45% | 21830 | 4800.56 | 0.90% | | 688016 | 心脉医疗 | 97.75 | 31.89 | -0.45 | -0.46% | 3239.2 | 3168.926 | 0.26% | | 300760 | 迈瑞医疗 | 187.11 | 26.37 | -0.89 | -0.47% | 19656 | 36743.66 | 0.16% | | 920014 | 特瑞斯 | 12.59 | 36.31 | -0.06 | -0.47% | 7656 | 970.136 | 1.14% | | 002613 | 北玻股份 | 4.08 | -201.21 | -0.02 | -0.49% | 97331 | 3980.32 | 1.26% | | 688613 | 奥精医疗 | 23.80 | -903.32 | -0.12 | -0.50% | 10076.5 | 2404.58 | 0.74% | | 688617 | 惠泰医疗 | 235.44 | 43.22 | -1.21 | -0.51% | 3346.13 | 7872.397 | 0.24% | | 300443 | 金雷股份 | 26.75 | 26.48 | -0.14 | -0.52% | 18001 | 4819.05 | 0.73% | | 002890 | 弘宇股份 | 17.05 | 193.26 | -0.09 | -0.53% | 7577 | 1301.13 | 0.47% | | 002551 | 尚荣医疗 | 3.78 | -115.92 | -0.02 | -0.53% | 28927 | 1099.78 | 0.47% | | 600860 | 京城股份 | 13.23 | -1781.20 | -0.07 | -0.53% | 70933 | 9420.2 | 1.60% | | 000680 | 山推股份 | 13.20 | 16.29 | -0.07 | -0.53% | 113459 | 14797.12 | 0.86% | | 688301 | 奕瑞科技 | 121.88 | 38.97 | -0.72 | -0.59% | 7438.31 | 9067.24 | 0.37% | | 300210 | 森远股份 | 10.02 | -1520.74 | -0.06 | -0.60% | 44699 | 4542.62 | 0.92% | | 600528 | 中铁工业 | 8.17 | 12.56 | -0.05 | -0.61% | 42632 | 3488.05 | 0.19% | | 300382 | 斯莱克 | 13.93 | -84.14 | -0.09 | -0.64% | 28845 | 4019.1 | 0.44% | | 688029 | 南微医学 | 80.48 | 24.73 | -0.52 | -0.64% | 4634.21 | 3748.071 | 0.25% | | 688400 | 凌云光 | 45.28 | 163.40 | -0.30 | -0.66% | 69342.27 | 31509.03 | 1.50% | | 002366 | 融发核电 | 7.53 | -216.22 | -0.05 | -0.66% | 107693 | 8124.19 | 0.58% | | 688410 | 山外山 | 17.40 | 49.03 | -0.12 | -0.68% | 18663.61 | 3259.343 | 0.58% | | 001360 | 南矿集团 | 26.00 | 103.50 | -0.18 | -0.69% | 22018 | 5718.4 | 2.69% | | 603789 | *ST星农 | 5.66 | -9.30 | -0.04 | -0.70% | 7711 | 434.7 | 0.30% | | 601218 | 吉鑫科技 | 5.36 | 48.01 | -0.04 | -0.74% | 65668 | 3525.27 | 0.68% | | 301158 | 德石股份 | 24.36 | 27.93 | -0.19 | -0.77% | 18401 | 4467.83 | 1.26% | | 601106 | 中国一重 | 4.98 | -9.40 | -0.04 | -0.80% | 285259 | 14226.58 | 0.42% | | 300471 | 厚普股份 | 14.60 | -119.76 | -0.12 | -0.82% | 64773 | 9526.271 | 1.77% | | 001332 | 锡装股份 | 57.09 | 25.54 | -0.47 | -0.82% | 2557 | 1463.21 | 0.53% | | 603095 | 越剑智能 | 20.82 | 50.23 | -0.18 | -0.86% | 24741 | 5140.72 | 0.96% | | 688425 | 铁建重工 | 5.29 | 19.03 | -0.05 | -0.94% | 78256.28 | 4140.39 | 0.15% | | 600343 | 航天动力 | 31.93 | -95.57 | -0.32 | -0.99% | 129558 | 41504.77 | 2.03% | | 000852 | 石化机械 | 7.80 | 387.23 | -0.08 | -1.02% | 91921 | 7162.37 | 0.97% | | 603337 | 杰克科技 | 44.16 | 24.06 | -0.46 | -1.03% | 5354 | 2362.02 | 0.11% | | 688501 | 青达环保 | 27.55 | 18.67 | -0.30 | -1.08% | 7062.639 | 1942.388 | 0.57% | | 002490 | 山东墨龙 | 7.76 | -59.72 | -0.09 | -1.15% | 93602 | 7276.93 | 1.73% | | 001223 | 欧克科技 | 57.72 | 79.30 | -0.68 | -1.16% | 3135 | 1811.03 | 0.34% | | 002645 | 华宏科技 | 16.30 | -63.24 | -0.20 | -1.21% | 84094 | 13680.5 | 1.50% | | 600262 | 北方股份 | 30.78 | 20.78 | -0.38 | -1.22% | 14908 | 4579.9 | 0.88% | | 603169 | 兰石重装 | 10.30 | 188.42 | -0.13 | -1.25% | 79369 | 8198.72 | 0.61% | | 300837 | 浙矿股份 | 42.42 | 102.65 | -0.55 | -1.28% | 12243 | 5213.72 | 1.78% | | 301367 | 瑞迈特 | 78.39 | 33.40 | -1.15 | -1.45% | 8346 | 6535.02 | 1.19% | | 920061 | 西磁科技 | 29.99 | 381.07 | -0.45 | -1.48% | 4328 | 1302.376 | 1.18% | | 600761 | 安徽合力 | 22.35 | 15.77 | -0.40 | -1.76% | 67289 | 15025.03 | 0.76% | | 000528 | 柳工 | 11.55 | 16.06 | -0.21 | -1.79% | 134678 | 15569.45 | 0.66% | | 002526 | 山东矿机 | 3.84 | 60.29 | -0.07 | -1.79% | 233624 | 9044.32 | 1.32% | | 601100 | 恒立液压 | 119.21 | 57.00 | -2.28 | -1.88% | 20327 | 24266.06 | 0.15% | | 688028 | 沃尔德 | 86.39 | 138.62 | -1.67 | -1.90% | 18422.3 | 15813.45 | 1.22% | | 000157 | 中联重科 | 9.67 | 19.44 | -0.19 | -1.93% | 460305 | 44341.53 | 0.65% | | 300316 | 晶盛机电 | 51.77 | 150.35 | -1.09 | -2.06% | 124388 | 64518.14 | 1.01% | | 603308 | 应流股份 | 65.87 | 126.53 | -1.42 | -2.11% | 151699 | 100223.3 | 2.23% | | 300818 | 耐普矿机 | 43.50 | 125.26 | -0.95 | -2.14% | 14207 | 6205.02 | 1.30% | | 603396 | 金辰股份 | 41.99 | 126.60 | -0.96 | -2.24% | 38742 | 16326.73 | 2.80% | | 300776 | 帝尔激光 | 90.35 | 38.66 | -2.09 | -2.26% | 44876 | 40067.64 | 2.67% | | 601908 | 京运通 | 3.89 | -7.97 | -0.09 | -2.26% | 463459 | 18135.48 | 1.92% | | 301081 | 严牌股份 | 13.83 | 219.47 | -0.33 | -2.33% | 57965 | 8262.25 | 2.66% | | 688312 | 燕麦科技 | 49.88 | 58.68 | -1.25 | -2.44% | 43221.1 | 21348.53 | 2.96% | | 300757 | 罗博特科 | 430.09 | -878.64 | -10.79 | -2.45% | 43018 | 183327 | 2.86% | | 000425 | 徐工机械 | 11.87 | 21.13 | -0.30 | -2.47% | 388999 | 46201.66 | 0.43% | | 003036 | 泰坦股份 | 18.32 | 79.29 | -0.49 | -2.60% | 102796 | 19302.75 | 4.75% | | 601399 | 国机重装 | 5.04 | 75.92 | -0.14 | -2.70% | 587777 | 29672.18 | 0.81% | | 603301 | 振德医疗 | 85.24 | 80.67 | -2.38 | -2.72% | 40250 | 35076.15 | 1.51% | | 600031 | 三一重工 | 23.29 | 25.98 | -0.67 | -2.80% | 253867 | 59390.62 | 0.30% | | 688377 | 迪威尔 | 41.73 | 72.85 | -1.27 | -2.95% | 5474.53 | 2287.481 | 0.28% | | 301312 | 智立方 | 77.15 | 109.92 | -2.37 | -2.98% | 29328 | 22698.8 | 4.84% | | 002595 | 豪迈科技 | 95.59 | 32.09 | -2.97 | -3.01% | 19634 | 18756.82 | 0.25% | | 920414 | 欧普泰 | 15.95 | -52.25 | -0.50 | -3.04% | 32963 | 5314.13 | 5.88% | | 688516 | 奥特维 | 102.79 | 63.70 | -3.35 | -3.16% | 58296 | 60365.15 | 1.85% | | 002353 | 杰瑞股份 | 100.55 | 36.29 | -3.43 | -3.30% | 107323 | 107249.4 | 1.55% | | 300140 | 节能环境 | 7.17 | 26.96 | -0.31 | -4.14% | 250419 | 18092.83 | 2.45% | | 301030 | 仕净科技 | 14.97 | -2.66 | -0.77 | -4.89% | 103786 | 15615.72 | 5.14% | | 301468 | 博盈特焊 | 70.36 | 204.35 | -3.78 | -5.10% | 45409 | 32351.06 | 6.05% | | 002757 | 南兴股份 | 24.16 | -24.57 | -1.51 | -5.88% | 322539 | 79220.79 | 11.44% | | 300751 | 迈为股份 | 291.55 | 98.07 | -18.80 | -6.06% | 64844 | 192221.9 | 3.35% | | 688726 | 拉普拉斯 | 77.89 | 42.59 | -5.22 | -6.28% | 87422.19 | 69747.77 | 3.98% | | 002957 | 科瑞技术 | 29.05 | 55.10 | -2.45 | -7.78% | 268813 | 79235.59 | 6.42% | | 600545 | 卓郎智能 | 2.95 | -21.37 | -0.33 | -10.06% | 1281747 | 39012.25 | 7.17% |
|