|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 飞马国际(002210)商务服务业上涨家数:23下跌家数:39平均涨幅:-0.89%平均换手:3.55%总成交额:251.85亿元 更新时间：2026-02-11 11:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603729 | 龙韵股份 | 23.76 | -37.36 | +2.16 | +10.00% | 10354 | 2460.11 | 1.11% | | 603682 | 锦和商管 | 7.73 | 58.02 | +0.70 | +9.96% | 186443 | 14080.62 | 3.95% | | 002177 | 御银股份 | 8.63 | 654.43 | +0.48 | +5.89% | 1031731 | 87285.78 | 15.29% | | 002485 | ST雪发 | 5.05 | -17.07 | +0.24 | +4.99% | 5404 | 272.9 | 0.10% | | 002344 | 海宁皮城 | 5.14 | 86.24 | +0.20 | +4.05% | 312018 | 15844.63 | 2.43% | | 601888 | 中国中免 | 97.37 | 59.25 | +2.27 | +2.39% | 283072 | 272907.1 | 1.45% | | 600826 | 兰生股份 | 12.34 | 31.78 | +0.15 | +1.23% | 41837 | 5156.66 | 0.57% | | 600358 | ST联合 | 6.24 | -46.43 | +0.06 | +0.97% | 23741 | 1472.57 | 0.47% | | 000058 | 深赛格 | 9.32 | 124.29 | +0.07 | +0.76% | 51081 | 4744.16 | 0.52% | | 603117 | 万林物流 | 5.55 | 476.20 | +0.04 | +0.73% | 68127 | 3765.54 | 1.14% | | 600057 | 厦门象屿 | 8.37 | 10.99 | +0.06 | +0.72% | 58178 | 4858.77 | 0.28% | | 301169 | 零点有数 | 58.83 | -72.04 | +0.29 | +0.50% | 4743 | 2782.96 | 0.66% | | 600790 | 轻纺城 | 4.06 | 71.34 | +0.02 | +0.50% | 28006 | 1133.4 | 0.19% | | 001228 | 永泰运 | 32.09 | 35.92 | +0.14 | +0.44% | 11708 | 3756.63 | 1.47% | | 000927 | 中国铁物 | 2.88 | 36.98 | +0.01 | +0.35% | 266060 | 7645.391 | 0.44% | | 603836 | 海程邦达 | 14.87 | 89.94 | +0.05 | +0.34% | 19032 | 2837.25 | 0.93% | | 002010 | 传化智联 | 6.67 | 33.44 | +0.02 | +0.30% | 158653 | 10579.75 | 0.58% | | 002654 | 万润科技 | 14.11 | 208.49 | +0.04 | +0.28% | 130441 | 18468.99 | 1.64% | | 603648 | 畅联股份 | 10.83 | 35.78 | +0.03 | +0.28% | 12617 | 1360.46 | 0.35% | | 002188 | 中天服务 | 7.24 | 89.31 | +0.02 | +0.28% | 62976 | 4569.26 | 2.45% | | 603569 | 长久物流 | 7.62 | 68.76 | +0.02 | +0.26% | 19395 | 1473.4 | 0.32% | | 002818 | 富森美 | 11.82 | 14.24 | +0.03 | +0.25% | 11413 | 1349.53 | 0.38% | | 920242 | 建邦科技 | 28.20 | 18.00 | +0.06 | +0.21% | 953 | 268.4855 | 0.26% | | 000061 | 农产品 | 9.17 | 54.70 | 0.00 | 0.00% | 44631 | 4076.65 | 0.26% | | 000069 | 华侨城Ａ | 2.73 | -2.05 | 0.00 | 0.00% | 205022 | 5566.45 | 0.30% | | 002183 | 怡亚通 | 5.20 | 169.26 | 0.00 | 0.00% | 231559 | 12050.03 | 0.89% | | 600539 | 狮头股份 | 11.10 | -96.49 | -0.01 | -0.09% | 17893 | 1977.49 | 0.78% | | 600861 | 北京人力 | 18.67 | 9.13 | -0.02 | -0.11% | 11844 | 2202.87 | 0.32% | | 002889 | 东方嘉盛 | 15.17 | 37.34 | -0.02 | -0.13% | 6004 | 910.89 | 0.24% | | 300947 | 德必集团 | 20.80 | 143.27 | -0.07 | -0.34% | 17916 | 3762.11 | 1.19% | | 601828 | 美凯龙 | 2.63 | -2.70 | -0.01 | -0.38% | 117050 | 3072.88 | 0.32% | | 002027 | 分众传媒 | 7.45 | 19.82 | -0.03 | -0.40% | 832864.9 | 62266.21 | 0.58% | | 000796 | 凯撒旅业 | 6.41 | -92.07 | -0.03 | -0.47% | 306775 | 19535.74 | 2.31% | | 000882 | 华联股份 | 1.98 | -37.01 | -0.01 | -0.50% | 184918 | 3653.71 | 0.68% | | 300662 | 科锐国际 | 28.55 | 19.39 | -0.16 | -0.56% | 20766 | 5923.1 | 1.06% | | 000785 | 居然智家 | 2.99 | 42.72 | -0.02 | -0.66% | 214680 | 6425.19 | 0.36% | | 600113 | 浙江东日 | 58.11 | 169.59 | -0.43 | -0.73% | 11816 | 6859.609 | 0.29% | | 603373 | 安邦护卫 | 40.16 | 33.37 | -0.32 | -0.79% | 4152 | 1671.2 | 0.91% | | 002769 | 普路通 | 11.97 | -1095.26 | -0.13 | -1.07% | 51198 | 6116.37 | 1.37% | | 300795 | 米奥会展 | 14.43 | 35.45 | -0.18 | -1.23% | 26118 | 3771.31 | 1.51% | | 002707 | 众信旅游 | 7.97 | 158.43 | -0.10 | -1.24% | 186936 | 14805.9 | 2.27% | | 600138 | 中青旅 | 10.06 | 86.81 | -0.14 | -1.37% | 106032 | 10670.2 | 1.46% | | 000917 | 电广传媒 | 11.24 | 95.38 | -0.16 | -1.40% | 408761 | 45873.47 | 2.88% | | 605168 | 三人行 | 42.61 | 104.33 | -0.67 | -1.55% | 18773 | 8052.04 | 0.89% | | 300061 | 旗天科技 | 11.09 | -32.91 | -0.18 | -1.60% | 145543 | 16354.56 | 2.34% | | 002127 | 南极电商 | 3.27 | -32.37 | -0.06 | -1.80% | 308728 | 10107.82 | 1.55% | | 000524 | 岭南控股 | 12.71 | 105.85 | -0.24 | -1.85% | 60016 | 7640.77 | 0.90% | | 300688 | 创业黑马 | 31.09 | -59.60 | -0.62 | -1.96% | 37616 | 11766.76 | 2.54% | | 002115 | 三维通信 | 15.48 | -51.47 | -0.34 | -2.15% | 645589 | 100589.6 | 8.58% | | 300781 | 因赛集团 | 48.83 | -148.65 | -1.26 | -2.52% | 110126 | 54032.96 | 9.09% | | 002210 | 飞马国际 | 3.22 | 924.01 | -0.09 | -2.72% | 624089 | 20152.78 | 2.35% | | 301102 | 兆讯传媒 | 12.79 | 124.05 | -0.42 | -3.18% | 94643 | 12202.45 | 2.33% | | 002712 | 思美传媒 | 6.80 | -86.76 | -0.23 | -3.27% | 337644 | 23308.58 | 6.24% | | 300058 | 蓝色光标 | 18.93 | -311.55 | -0.69 | -3.52% | 3547125 | 677990.9 | 10.20% | | 002878 | 元隆雅图 | 20.17 | -26.10 | -0.81 | -3.86% | 107292 | 21850.53 | 4.55% | | 300063 | 天龙集团 | 15.23 | 90.49 | -0.63 | -3.97% | 836484.9 | 130163.7 | 13.35% | | 002291 | 遥望科技 | 8.14 | -7.55 | -0.37 | -4.35% | 813948 | 66965 | 9.37% | | 300071 | 福石控股 | 6.44 | -40.23 | -0.31 | -4.59% | 793575.1 | 51993 | 8.39% | | 002400 | 省广集团 | 11.48 | 189.17 | -0.61 | -5.05% | 1631898 | 190727.6 | 9.45% | | 300805 | 电声股份 | 13.99 | 143.01 | -0.84 | -5.66% | 220767 | 31447.54 | 7.66% | | 920021 | 流金科技 | 15.22 | -152.54 | -1.03 | -6.34% | 460517 | 70601.16 | 19.78% | | 300612 | 宣亚国际 | 20.09 | -113.91 | -1.43 | -6.64% | 228812 | 46660.63 | 12.72% | | 603598 | 引力传媒 | 28.70 | -448.46 | -2.60 | -8.31% | 475818 | 142327.6 | 17.67% | | 002181 | 粤传媒 | 12.13 | 76.41 | -1.10 | -8.31% | 809120.9 | 99659.88 | 7.13% | | 000056 | 皇庭国际 | 2.19 | -0.92 | -0.22 | -9.13% | 1511115 | 33638.82 | 16.72% |
|