|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 飞马国际(002210)商务服务业上涨家数:20下跌家数:40平均涨幅:-0.26%平均换手:2.05%总成交额:92.29亿元 更新时间：2025-08-04 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000058 | 深赛格 | 8.44 | 292.08 | +0.31 | +3.81% | 164748 | 13853.24 | 1.67% | | 002188 | 中天服务 | 5.89 | 194.31 | +0.14 | +2.43% | 79175 | 4624.62 | 3.08% | | 002027 | 分众传媒 | 7.67 | 21.10 | +0.16 | +2.13% | 560053 | 42600.62 | 0.39% | | 001228 | 永泰运 | 26.02 | 29.80 | +0.52 | +2.04% | 17996 | 4645.35 | 1.73% | | 300688 | 创业黑马 | 34.83 | -61.19 | +0.62 | +1.81% | 81450 | 28230.16 | 5.49% | | 000796 | 凯撒旅业 | 5.28 | -90.76 | +0.09 | +1.73% | 1045800 | 55231.16 | 7.86% | | 002210 | 飞马国际 | 3.01 | 373.22 | +0.05 | +1.69% | 1364598 | 41145.64 | 5.14% | | 603569 | 长久物流 | 8.06 | 70.87 | +0.11 | +1.38% | 68525 | 5493.61 | 1.14% | | 600113 | 浙江东日 | 29.14 | 87.48 | +0.37 | +1.29% | 28593 | 8200.22 | 0.69% | | 600826 | 兰生股份 | 11.11 | 28.42 | +0.12 | +1.09% | 266759 | 29657.55 | 3.63% | | 002889 | 东方嘉盛 | 16.04 | 32.90 | +0.12 | +0.75% | 42787 | 6814.64 | 1.70% | | 002769 | 普路通 | 8.64 | -101.47 | +0.06 | +0.70% | 48567 | 4179.68 | 1.49% | | 603836 | 海程邦达 | 13.80 | 67.70 | +0.09 | +0.66% | 11362 | 1561.62 | 0.55% | | 600057 | 厦门象屿 | 7.16 | 13.22 | +0.04 | +0.56% | 47105 | 3349.96 | 0.21% | | 603648 | 畅联股份 | 11.75 | 34.88 | +0.05 | +0.43% | 87651 | 10307.31 | 2.42% | | 301169 | 零点有数 | 43.26 | -40.09 | +0.12 | +0.28% | 10622 | 4587.97 | 1.48% | | 300947 | 德必集团 | 22.41 | 123.96 | +0.06 | +0.27% | 14133 | 3153.89 | 0.94% | | 603682 | 锦和商管 | 5.98 | 50.89 | +0.01 | +0.17% | 29564 | 1762.91 | 0.63% | | 002818 | 富森美 | 11.96 | 13.75 | +0.02 | +0.17% | 11504 | 1376.29 | 0.39% | | 601888 | 中国中免 | 64.63 | 37.31 | +0.04 | +0.06% | 82795 | 53445.25 | 0.42% | | 000882 | 华联股份 | 1.91 | 469.43 | 0.00 | 0.00% | 266182 | 5046.15 | 0.97% | | 600358 | ST联合 | 5.99 | -44.57 | 0.00 | 0.00% | 54933 | 3288.91 | 1.09% | | 300280 | *ST紫天 | -- | -- | -- | -- | -- | -- | -- | | 002654 | 万润科技 | 11.57 | 198.51 | 0.00 | 0.00% | 63335 | 7318.58 | 0.80% | | 002707 | 众信旅游 | 7.54 | 76.52 | -0.01 | -0.13% | 73671 | 5543.82 | 0.89% | | 300781 | 因赛集团 | 46.55 | -175.09 | -0.08 | -0.17% | 105081 | 48769.64 | 8.70% | | 000061 | 农产品 | 6.50 | 29.33 | -0.02 | -0.31% | 34882 | 2259.49 | 0.21% | | 603117 | 万林物流 | 5.82 | 302.67 | -0.02 | -0.34% | 27903 | 1621.93 | 0.47% | | 605168 | 三人行 | 32.85 | 46.76 | -0.12 | -0.36% | 31361 | 10215.84 | 1.49% | | 600138 | 中青旅 | 9.79 | 45.50 | -0.04 | -0.41% | 51428 | 5037.17 | 0.71% | | 002181 | 粤传媒 | 7.07 | 102.68 | -0.03 | -0.42% | 220283 | 15495.24 | 1.94% | | 301102 | 兆讯传媒 | 11.70 | 58.44 | -0.05 | -0.43% | 22255 | 2589.97 | 3.07% | | 000069 | 华侨城A | 2.25 | -1.86 | -0.01 | -0.44% | 175608 | 3950 | 0.25% | | 002177 | 御银股份 | 6.33 | 408.12 | -0.03 | -0.47% | 132189 | 8329.18 | 1.98% | | 002485 | ST雪发 | 3.92 | -13.86 | -0.02 | -0.51% | 48604 | 1905.66 | 0.89% | | 603729 | 龙韵股份 | 17.56 | 82.11 | -0.09 | -0.51% | 18031 | 3156.36 | 1.93% | | 300662 | 科锐国际 | 33.33 | 29.48 | -0.19 | -0.57% | 48808 | 16239.62 | 2.49% | | 002115 | 三维通信 | 8.27 | -23.45 | -0.05 | -0.60% | 174768 | 14383.24 | 2.32% | | 600861 | 北京人力 | 20.71 | 10.01 | -0.13 | -0.62% | 28128 | 5832.47 | 0.77% | | 002878 | 元隆雅图 | 18.84 | -26.25 | -0.12 | -0.63% | 111483 | 20683.07 | 4.76% | | 002183 | 怡亚通 | 4.48 | 108.41 | -0.03 | -0.67% | 115322 | 5154.99 | 0.44% | | 000524 | 岭南控股 | 11.94 | 52.54 | -0.08 | -0.67% | 72029 | 8553.76 | 1.08% | | 000056 | 皇庭国际 | 2.92 | -5.39 | -0.02 | -0.68% | 184808 | 5371.3 | 2.04% | | 000927 | 中国铁物 | 2.65 | 33.73 | -0.02 | -0.75% | 290567 | 7697.1 | 0.48% | | 000917 | 电广传媒 | 7.66 | 152.34 | -0.06 | -0.78% | 139572 | 10661.46 | 0.98% | | 600790 | 轻纺城 | 3.77 | 48.14 | -0.03 | -0.79% | 30773 | 1159.24 | 0.21% | | 002010 | 传化智联 | 6.02 | 94.00 | -0.05 | -0.82% | 181843 | 10977.69 | 0.65% | | 300061 | 旗天科技 | 12.56 | -40.24 | -0.11 | -0.87% | 68233 | 8548.19 | 1.10% | | 002344 | 海宁皮城 | 4.43 | 63.51 | -0.04 | -0.89% | 66254 | 2933.15 | 0.52% | | 601828 | 美凯龙 | 2.89 | -4.03 | -0.03 | -1.03% | 112932 | 3263.86 | 0.31% | | 002291 | 遥望科技 | 6.69 | -6.33 | -0.07 | -1.04% | 292578 | 19455.9 | 3.33% | | 002127 | 南极电商 | 3.65 | -30.07 | -0.04 | -1.08% | 191714 | 6985.59 | 0.97% | | 300071 | 福石控股 | 5.24 | -36.69 | -0.06 | -1.13% | 262839 | 13686.37 | 2.78% | | 002400 | 省广集团 | 7.95 | 134.73 | -0.10 | -1.24% | 525212 | 41798.09 | 3.04% | | 300795 | 米奥会展 | 15.43 | 40.61 | -0.20 | -1.28% | 17803 | 2740.82 | 1.03% | | 300805 | 电声股份 | 11.45 | 366.69 | -0.19 | -1.63% | 64811 | 7397.81 | 2.25% | | 603373 | 安邦护卫 | 46.06 | 39.01 | -0.84 | -1.79% | 10439 | 4808.96 | 2.30% | | 002712 | 思美传媒 | 6.06 | -76.21 | -0.12 | -1.94% | 110814 | 6697.69 | 2.05% | | 300058 | 蓝色光标 | 7.04 | -89.75 | -0.14 | -1.95% | 1906440 | 134499.2 | 5.56% | | 300612 | 宣亚国际 | 16.47 | -154.77 | -0.33 | -1.96% | 145920 | 23744.94 | 8.11% | | 300063 | 天龙集团 | 8.80 | 100.58 | -0.18 | -2.00% | 380802 | 33766.74 | 6.08% | | 603598 | 引力传媒 | 18.28 | -263.75 | -0.42 | -2.25% | 121967 | 22198.16 | 4.55% | | 600539 | 狮头股份 | 13.47 | -123.13 | -0.34 | -2.46% | 72337 | 9665.15 | 3.15% | | 000785 | 居然智家 | 2.92 | 28.78 | -0.10 | -3.31% | 863640.9 | 25271.66 | 1.46% |
|