|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 启明信息(002232)软件和信息技术服务业上涨家数:209下跌家数:144平均涨幅:+0.54%平均换手:2.38%总成交额:937.24亿元 更新时间：2026-02-12 10:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300277 | 海联讯 | 21.08 | 3605.30 | +3.51 | +19.98% | 1078996 | 215707.9 | 14.06% | | 688099 | 晶晨股份 | 91.37 | 41.56 | +10.55 | +13.05% | 259143.9 | 236861.4 | 6.15% | | 300249 | 依米康 | 17.60 | -115.90 | +1.62 | +10.14% | 871182 | 157996.4 | 23.33% | | 603138 | 海量数据 | 22.62 | -69.85 | +2.06 | +10.02% | 464035 | 103058.1 | 16.09% | | 300846 | 首都在线 | 30.80 | -60.48 | +2.67 | +9.49% | 823544.9 | 249661.5 | 20.99% | | 688291 | 金橙子 | 48.25 | 125.33 | +3.47 | +7.75% | 38921.78 | 18638.48 | 3.79% | | 688508 | 芯朋微 | 71.20 | 44.11 | +4.87 | +7.34% | 74357.45 | 51461.05 | 5.66% | | 688316 | 青云科技-U | 89.20 | -51.48 | +5.75 | +6.89% | 67054.26 | 59229.8 | 14.00% | | 300166 | 东方国信 | 14.82 | -187.34 | +0.92 | +6.62% | 1502694 | 224996.9 | 16.59% | | 002970 | 锐明技术 | 80.38 | 42.24 | +4.63 | +6.11% | 77328 | 61790.08 | 6.27% | | 301095 | 广立微 | 89.74 | 164.03 | +5.16 | +6.10% | 86812 | 75585.43 | 4.97% | | 920305 | *ST云创 | 10.58 | -7.98 | +0.58 | +5.80% | 110745 | 11986.35 | 13.66% | | 688118 | 普元信息 | 33.52 | 100.22 | +1.78 | +5.61% | 59300.67 | 19791.03 | 6.35% | | 300454 | 深信服 | 154.16 | 93.17 | +7.26 | +4.94% | 108772 | 165933.5 | 3.93% | | 688031 | 星环科技-U | 189.12 | -86.86 | +8.82 | +4.89% | 32694.71 | 61150.67 | 2.70% | | 688702 | 盛科通信-U | 154.15 | 3653.31 | +7.13 | +4.85% | 44195.04 | 67902.76 | 2.18% | | 000682 | 东方电子 | 14.11 | 24.97 | +0.64 | +4.75% | 222916 | 30858.72 | 1.66% | | 688368 | 晶丰明源 | 141.44 | 280.79 | +6.34 | +4.69% | 13821.94 | 19286.78 | 1.56% | | 300738 | 奥飞数据 | 26.39 | 158.93 | +1.11 | +4.39% | 821276 | 214176.8 | 8.34% | | 300383 | 光环新网 | 18.35 | 201.19 | +0.77 | +4.38% | 1487281 | 272382.2 | 8.29% | | 688521 | 芯原股份 | 248.08 | -236.48 | +10.27 | +4.32% | 104386.8 | 252381.7 | 1.98% | | 300508 | 维宏股份 | 44.45 | 55.55 | +1.84 | +4.32% | 24642 | 10790.74 | 3.01% | | 300017 | 网宿科技 | 21.32 | 60.86 | +0.87 | +4.25% | 3506968 | 732492.2 | 15.21% | | 300520 | 科大国创 | 50.72 | -184.17 | +1.88 | +3.85% | 268678 | 135357.4 | 9.66% | | 920493 | 并行科技 | 174.40 | 596.79 | +6.20 | +3.69% | 29480 | 51640.97 | 6.73% | | 300613 | 富瀚微 | 48.29 | 72.91 | +1.64 | +3.52% | 29860 | 14128.58 | 1.36% | | 301178 | 天亿马 | 52.66 | -145.47 | +1.74 | +3.42% | 12663 | 6569.57 | 2.56% | | 688787 | 海天瑞声 | 154.12 | 792.81 | +5.06 | +3.39% | 33987.18 | 52157.25 | 5.63% | | 920375 | 派诺科技 | 15.36 | 100.38 | +0.48 | +3.23% | 31466 | 4847.401 | 4.85% | | 300830 | 金现代 | 13.90 | 453.77 | +0.43 | +3.19% | 376410 | 53029.03 | 11.17% | | 688479 | 友车科技 | 24.64 | 85.43 | +0.76 | +3.18% | 32143.05 | 7921.278 | 5.16% | | 688052 | 纳芯微 | 181.60 | -217.69 | +5.60 | +3.18% | 17996.73 | 32180.61 | 1.26% | | 301179 | 泽宇智能 | 17.55 | 48.98 | +0.53 | +3.11% | 27511 | 4780.61 | 1.16% | | 300349 | 金卡智能 | 17.36 | 26.90 | +0.52 | +3.09% | 67657 | 11505.64 | 1.83% | | 002929 | 润建股份 | 50.14 | -388.22 | +1.49 | +3.06% | 133023 | 66195.64 | 6.32% | | 600406 | 国电南瑞 | 26.55 | 26.70 | +0.77 | +2.99% | 761462 | 198769.5 | 0.95% | | 688365 | 光云科技 | 25.67 | -264.43 | +0.73 | +2.93% | 188882.3 | 48721.71 | 4.44% | | 688259 | 创耀科技 | 43.76 | 59.38 | +1.16 | +2.72% | 16921.72 | 7338.649 | 1.51% | | 300010 | 豆神教育 | 7.72 | 135.17 | +0.19 | +2.52% | 684154 | 51990.54 | 4.11% | | 301085 | 亚康股份 | 75.20 | -242.65 | +1.85 | +2.52% | 100850 | 75887.79 | 17.12% | | 688227 | 品高股份 | 67.92 | -152.88 | +1.62 | +2.44% | 9544.95 | 6446.187 | 0.84% | | 603887 | 城地香江 | 16.79 | -41.11 | +0.40 | +2.44% | 279531 | 46783.38 | 4.70% | | 688327 | 云从科技-UW | 16.23 | -33.94 | +0.37 | +2.33% | 160044.5 | 25873.55 | 1.92% | | 002380 | 科远智慧 | 31.32 | 24.22 | +0.69 | +2.25% | 27760 | 8659.4 | 1.96% | | 688500 | 慧辰股份 | 61.48 | -130.97 | +1.34 | +2.23% | 8063.69 | 4911.955 | 1.10% | | 920207 | 众诚科技 | 28.97 | -164.77 | +0.63 | +2.22% | 19749 | 5715.985 | 3.51% | | 600845 | 宝信软件 | 23.86 | 47.80 | +0.51 | +2.18% | 167597 | 39876.2 | 0.79% | | 688589 | 力合微 | 24.74 | 63.79 | +0.51 | +2.10% | 15203.47 | 3728.196 | 1.05% | | 300248 | 新开普 | 13.59 | 67.68 | +0.28 | +2.10% | 72848 | 9815.67 | 1.78% | | 300496 | 中科创达 | 73.76 | 70.14 | +1.50 | +2.08% | 83648 | 61387.25 | 2.27% | | 688343 | 云天励飞-U | 90.04 | -71.69 | +1.82 | +2.06% | 68134.67 | 61480.47 | 2.57% | | 300895 | 铜牛信息 | 57.24 | -66.60 | +1.15 | +2.05% | 48866 | 27914.72 | 3.54% | | 688536 | 思瑞浦 | 184.01 | 922.07 | +3.57 | +1.98% | 17351.98 | 31511.16 | 1.28% | | 301299 | 卓创资讯 | 62.38 | 55.89 | +1.18 | +1.93% | 13142 | 8133.57 | 2.18% | | 301396 | 宏景科技 | 96.27 | 235.93 | +1.82 | +1.93% | 108789 | 105944.9 | 14.30% | | 688246 | 嘉和美康 | 25.75 | -9.12 | +0.48 | +1.90% | 21268.96 | 5456.496 | 1.55% | | 002261 | 拓维信息 | 32.28 | -6103.61 | +0.60 | +1.89% | 246785 | 79517.93 | 2.15% | | 688206 | 概伦电子 | 37.21 | 5084.68 | +0.69 | +1.89% | 25327.87 | 9374.454 | 0.58% | | 688262 | 国芯科技 | 43.79 | -81.46 | +0.81 | +1.88% | 140336.5 | 60744.94 | 4.18% | | 603220 | 中贝通信 | 26.13 | 164.22 | +0.48 | +1.87% | 247431 | 64981.59 | 5.70% | | 688292 | 浩瀚深度 | 31.61 | -502.32 | +0.58 | +1.87% | 67187.55 | 20912.98 | 6.66% | | 688692 | 达梦数据 | 264.63 | 57.94 | +4.73 | +1.82% | 7769.24 | 20370.32 | 1.06% | | 688173 | 希荻微 | 16.08 | -38.70 | +0.28 | +1.77% | 42544.03 | 6820.381 | 1.04% | | 301316 | 慧博云通 | 44.49 | 177.09 | +0.76 | +1.74% | 35096 | 15705.44 | 0.88% | | 688045 | 必易微 | 49.30 | 8289.43 | +0.84 | +1.73% | 8555.519 | 4176.285 | 1.23% | | 002298 | 中电鑫龙 | 10.72 | -6.93 | +0.18 | +1.71% | 109535 | 11667.03 | 1.66% | | 300302 | 同有科技 | 18.85 | -29.84 | +0.31 | +1.67% | 64558 | 12088.1 | 1.75% | | 301638 | 南网数字 | 21.42 | 88.25 | +0.35 | +1.66% | 95258 | 20415.18 | 4.05% | | 920790 | 联迪信息 | 34.00 | 419.93 | +0.55 | +1.64% | 6509 | 2208.657 | 1.20% | | 003007 | 直真科技 | 45.31 | 176.57 | +0.69 | +1.55% | 38931 | 17838.64 | 5.42% | | 920092 | 汉鑫科技 | 39.59 | -246.71 | +0.60 | +1.54% | 8805 | 3479.295 | 2.77% | | 300047 | 天源迪科 | 14.14 | 304.96 | +0.21 | +1.51% | 246262 | 34711.05 | 4.51% | | 002322 | 理工能科 | 13.62 | 21.78 | +0.20 | +1.49% | 29636 | 4013.43 | 0.84% | | 300559 | 佳发教育 | 12.54 | 144.17 | +0.18 | +1.46% | 34173 | 4274.04 | 1.10% | | 603322 | 超讯通信 | 37.72 | -217.62 | +0.51 | +1.37% | 22751 | 8536.62 | 1.44% | | 688252 | 天德钰 | 23.05 | 33.90 | +0.31 | +1.36% | 32062.57 | 7330.082 | 1.73% | | 002063 | 远光软件 | 6.79 | 42.38 | +0.09 | +1.34% | 347099 | 23389.88 | 1.97% | | 600734 | 实达集团 | 4.58 | -84.22 | +0.06 | +1.33% | 654683 | 30183.98 | 3.01% | | 688391 | 钜泉科技 | 32.85 | 56.78 | +0.43 | +1.33% | 3961.97 | 1294.892 | 0.34% | | 600892 | *ST大晟 | 3.87 | -18.50 | +0.05 | +1.31% | 34175 | 1315.32 | 0.61% | | 688691 | 灿芯股份 | 134.90 | -140.26 | +1.72 | +1.29% | 19288.08 | 25966.34 | 2.70% | | 300609 | 汇纳科技 | 39.40 | -226.56 | +0.50 | +1.29% | 20276 | 7950.54 | 1.69% | | 688171 | 纬德信息 | 51.40 | 401.52 | +0.65 | +1.28% | 3561.73 | 1808.001 | 0.43% | | 003004 | *ST声迅 | 26.24 | -80.51 | +0.33 | +1.27% | 2429 | 632.42 | 0.35% | | 003005 | 竞业达 | 21.09 | -319.98 | +0.26 | +1.25% | 38043 | 8029.2 | 3.00% | | 603859 | 能科科技 | 46.57 | 47.64 | +0.57 | +1.24% | 37719 | 17572.39 | 1.54% | | 300188 | 国投智能 | 15.64 | -24.95 | +0.19 | +1.23% | 234960 | 36674.86 | 2.75% | | 300448 | 浩云科技 | 9.92 | -99.81 | +0.12 | +1.22% | 121116 | 11954.8 | 1.88% | | 688699 | 明微电子 | 56.29 | -248.03 | +0.68 | +1.22% | 15511.88 | 8625.875 | 1.41% | | 688130 | 晶华微 | 24.34 | -86.66 | +0.29 | +1.21% | 7300.79 | 1757.504 | 1.21% | | 002410 | 广联达 | 14.30 | 67.82 | +0.17 | +1.20% | 236337 | 33676.61 | 1.49% | | 688207 | 格灵深瞳 | 16.98 | -21.84 | +0.20 | +1.19% | 24473.24 | 4151.57 | 0.95% | | 300472 | *ST新元 | 7.78 | -4.61 | +0.09 | +1.17% | 15431 | 1194.82 | 0.58% | | 688078 | 龙软科技 | 30.23 | -76.48 | +0.34 | +1.14% | 4747.7 | 1422.82 | 0.65% | | 603232 | 格尔软件 | 26.86 | 666.42 | +0.30 | +1.13% | 115578 | 31001.18 | 5.00% | | 300687 | 赛意信息 | 22.48 | 126.93 | +0.25 | +1.12% | 59198 | 13272.48 | 1.80% | | 300369 | 绿盟科技 | 9.92 | -34.23 | +0.11 | +1.12% | 732156.9 | 72871.63 | 9.06% | | 688023 | 安恒信息 | 59.91 | -89.87 | +0.65 | +1.10% | 23909.77 | 14267.08 | 2.34% | | 920508 | 殷图网联 | 23.08 | 121.66 | +0.25 | +1.10% | 2486 | 569.3118 | 0.78% | | 688332 | 中科蓝讯 | 136.90 | 54.20 | +1.47 | +1.09% | 6098.86 | 8336.729 | 0.51% | | 688449 | 联芸科技 | 49.72 | 160.96 | +0.51 | +1.04% | 22496.98 | 11204.58 | 0.77% | | 300810 | 中科海讯 | 43.28 | -456.73 | +0.44 | +1.03% | 37384 | 16154.36 | 3.28% | | 300608 | 思特奇 | 12.88 | -58.46 | +0.13 | +1.02% | 67479 | 8671.79 | 2.35% | | 600797 | 浙大网新 | 10.92 | 650.64 | +0.11 | +1.02% | 243105 | 26531.99 | 2.37% | | 301221 | 光庭信息 | 59.80 | 87.03 | +0.59 | +1.00% | 8271 | 4924.34 | 1.32% | | 688682 | 霍莱沃 | 49.05 | 449.08 | +0.48 | +0.99% | 5425.53 | 2649.545 | 0.53% | | 300229 | 拓尔思 | 23.73 | -69.41 | +0.23 | +0.98% | 218190 | 51852.75 | 2.50% | | 300560 | 中富通 | 16.64 | -31.92 | +0.16 | +0.97% | 39426 | 6531.85 | 2.11% | | 000555 | 神州信息 | 18.14 | -34.51 | +0.17 | +0.95% | 195587 | 35538.74 | 2.01% | | 300513 | 恒实科技 | 9.73 | -2.97 | +0.09 | +0.93% | 43519 | 4204.16 | 1.51% | | 688695 | 中创股份 | 29.58 | 265.14 | +0.27 | +0.92% | 4883.98 | 1433.919 | 0.95% | | 002368 | 太极股份 | 23.06 | 64.33 | +0.21 | +0.92% | 30665 | 7048.16 | 0.49% | | 300541 | 先进数通 | 16.49 | 77.19 | +0.15 | +0.92% | 132679 | 21914.39 | 3.43% | | 301213 | 观想科技 | 75.29 | -447.63 | +0.68 | +0.91% | 7009 | 5239.75 | 1.36% | | 603602 | 纵横通信 | 15.59 | 127.45 | +0.14 | +0.91% | 79479 | 12225.08 | 3.44% | | 002195 | 岩山科技 | 10.07 | 330.70 | +0.09 | +0.90% | 1726518 | 174094.3 | 3.08% | | 688038 | 中科通达 | 22.65 | -98.59 | +0.20 | +0.89% | 10420.08 | 2337.54 | 0.90% | | 605398 | 新炬网络 | 32.42 | 788.22 | +0.28 | +0.87% | 23451 | 7625.12 | 1.44% | | 300183 | 东软载波 | 16.29 | -268.00 | +0.14 | +0.87% | 25454 | 4128.44 | 0.71% | | 300231 | 银信科技 | 11.66 | -44.56 | +0.10 | +0.87% | 63061 | 7344.14 | 1.42% | | 002649 | 博彦科技 | 14.01 | 63.57 | +0.12 | +0.86% | 57911 | 8093.04 | 1.06% | | 600602 | 云赛智联 | 22.22 | 160.56 | +0.19 | +0.86% | 444636 | 99287.09 | 4.14% | | 600410 | 华胜天成 | 22.30 | 40.99 | +0.19 | +0.86% | 1152452 | 259106.8 | 10.51% | | 000409 | 云鼎科技 | 11.91 | 128.96 | +0.10 | +0.85% | 46083 | 5485.76 | 0.79% | | 301248 | 杰创智能 | 48.44 | 5988.74 | +0.40 | +0.83% | 28921 | 14181.05 | 2.57% | | 920932 | 科达自控 | 19.70 | 165.04 | +0.16 | +0.82% | 4919 | 964.9016 | 0.57% | | 688225 | 亚信安全 | 21.26 | -46.71 | +0.17 | +0.81% | 21359.11 | 4540.305 | 0.53% | | 688369 | 致远互联 | 26.54 | -8.86 | +0.21 | +0.80% | 24727.93 | 6512.613 | 2.15% | | 300245 | 天玑科技 | 13.27 | -46.92 | +0.10 | +0.76% | 34580 | 4567.7 | 1.14% | | 688018 | 乐鑫科技 | 164.64 | 59.18 | +1.23 | +0.75% | 12601.26 | 20808.68 | 0.80% | | 301269 | 华大九天 | 100.89 | 917.25 | +0.75 | +0.75% | 15850 | 15850.75 | 0.29% | | 688109 | 品茗科技 | 128.16 | 151.43 | +0.94 | +0.74% | 5424.03 | 6876.822 | 0.69% | | 300399 | 天利科技 | 27.58 | 355.85 | +0.20 | +0.73% | 23937 | 6586.39 | 1.21% | | 300845 | 捷安高科 | 12.53 | 52.06 | +0.09 | +0.72% | 23745 | 2960.63 | 1.65% | | 688590 | 新致软件 | 18.13 | 669.47 | +0.13 | +0.72% | 32828.73 | 5917.424 | 1.25% | | 002642 | 荣联科技 | 8.69 | 239.21 | +0.06 | +0.70% | 77556 | 6759.54 | 1.17% | | 301172 | 君逸数码 | 29.26 | 152.97 | +0.20 | +0.69% | 46309 | 13469.65 | 4.69% | | 600636 | *ST国化 | 8.98 | -11.07 | +0.06 | +0.67% | 13919 | 1242.96 | 0.32% | | 301315 | 威士顿 | 62.15 | 126.52 | +0.41 | +0.66% | 12421 | 7657.63 | 3.36% | | 300532 | 今天国际 | 12.52 | 25.21 | +0.08 | +0.64% | 25328 | 3170.84 | 0.59% | | 300578 | 会畅科技 | 25.09 | 298.95 | +0.16 | +0.64% | 40577 | 10103.02 | 2.05% | | 300603 | 立昂技术 | 11.07 | -130.04 | +0.07 | +0.64% | 180212 | 20052.73 | 4.82% | | 920592 | 华信永道 | 38.12 | 378.73 | +0.24 | +0.63% | 2644 | 1002.423 | 0.53% | | 301139 | 元道通信 | 19.11 | 174.84 | +0.12 | +0.63% | 11947 | 2269.61 | 1.57% | | 300872 | 天阳科技 | 18.02 | 175.91 | +0.11 | +0.61% | 44508 | 7978.9 | 1.05% | | 603869 | ST智知 | 9.90 | 128.78 | +0.06 | +0.61% | 3071 | 302.96 | 0.06% | | 300851 | 交大思诺 | 31.52 | 52.54 | +0.19 | +0.61% | 4836 | 1514.48 | 0.98% | | 002362 | 汉王科技 | 22.07 | -42.71 | +0.13 | +0.59% | 17006 | 3735.92 | 0.82% | | 300287 | 飞利信 | 5.13 | -39.98 | +0.03 | +0.59% | 109693 | 5600.86 | 0.83% | | 688579 | 山大地纬 | 12.06 | 74.81 | +0.07 | +0.58% | 27199.68 | 3274.476 | 0.68% | | 920924 | 广脉科技 | 26.33 | 152.29 | +0.15 | +0.57% | 42915 | 11459.22 | 6.66% | | 920171 | 志晟信息 | 22.29 | -50.47 | +0.12 | +0.54% | 4589 | 1021.836 | 0.68% | | 301337 | 亚华电子 | 31.69 | -262.72 | +0.17 | +0.54% | 9681 | 3056.65 | 2.19% | | 300550 | 和仁科技 | 14.30 | 73.17 | +0.07 | +0.49% | 22238 | 3149.37 | 0.85% | | 300605 | 恒锋信息 | 16.56 | -52.84 | +0.08 | +0.49% | 20238 | 3344.13 | 1.69% | | 688619 | 罗普特 | 14.83 | -14.29 | +0.07 | +0.47% | 9908.74 | 1460.869 | 0.53% | | 688279 | 峰岹科技 | 199.17 | 111.41 | +0.94 | +0.47% | 1991.09 | 3972.094 | 0.21% | | 920953 | 国子软件 | 36.18 | 67.46 | +0.17 | +0.47% | 5030 | 1824.766 | 0.84% | | 000948 | 南天信息 | 17.43 | 139.26 | +0.08 | +0.46% | 25209 | 4376.49 | 0.65% | | 300996 | 普联软件 | 17.58 | 46.11 | +0.08 | +0.46% | 28524 | 5002.73 | 1.21% | | 301236 | 软通动力 | 47.55 | 222.86 | +0.21 | +0.44% | 57257 | 27169.16 | 0.73% | | 002771 | 真视通 | 16.10 | -149.15 | +0.07 | +0.44% | 28789 | 4654.63 | 1.69% | | 920748 | 路桥信息 | 41.98 | -721.16 | +0.18 | +0.43% | 2552 | 1069.48 | 0.72% | | 301185 | 鸥玛软件 | 21.23 | 44.77 | +0.09 | +0.43% | 19365 | 4103.23 | 1.38% | | 688296 | 和达科技 | 16.71 | -40.52 | +0.07 | +0.42% | 10114.35 | 1663.524 | 0.94% | | 300634 | 彩讯股份 | 30.41 | 59.32 | +0.12 | +0.40% | 80304 | 24410.41 | 1.85% | | 300311 | ST任子行 | 5.43 | -131.18 | +0.02 | +0.37% | 80459 | 4394.87 | 1.50% | | 688562 | 航天软件 | 22.28 | -86.21 | +0.08 | +0.36% | 19682.21 | 4386.119 | 1.14% | | 600850 | 电科数字 | 27.90 | 37.71 | +0.10 | +0.36% | 30890 | 8603.67 | 0.45% | | 300678 | 中科信息 | 33.95 | 1273.35 | +0.12 | +0.35% | 29130 | 9869.6 | 1.00% | | 002230 | 科大讯飞 | 56.67 | 156.49 | +0.20 | +0.35% | 211587 | 120322.8 | 0.97% | | 301208 | 中亦科技 | 39.58 | 73.16 | +0.13 | +0.33% | 6228 | 2460.3 | 0.94% | | 002373 | 千方科技 | 12.33 | -19.11 | +0.04 | +0.33% | 102157 | 12603.22 | 0.74% | | 301302 | 华如科技 | 24.66 | -17.01 | +0.08 | +0.33% | 20682 | 5084.39 | 1.49% | | 300098 | 高新兴 | 6.20 | -84.67 | +0.02 | +0.32% | 158762 | 9825.92 | 1.03% | | 688318 | 财富趋势 | 127.45 | 94.85 | +0.41 | +0.32% | 6066.119 | 7710.097 | 0.24% | | 300440 | 运达科技 | 15.58 | 138.79 | +0.05 | +0.32% | 71346 | 11174.32 | 1.63% | | 300365 | 恒华科技 | 6.30 | -23.68 | +0.02 | +0.32% | 87308 | 5451.46 | 1.71% | | 688201 | 信安世纪 | 15.95 | 319.25 | +0.05 | +0.31% | 30614.73 | 4855.22 | 1.01% | | 002912 | 中新赛克 | 32.30 | 57.30 | +0.10 | +0.31% | 15849 | 5109.46 | 0.98% | | 002065 | 东华软件 | 9.71 | 86.39 | +0.03 | +0.31% | 156139 | 15122.3 | 0.54% | | 300352 | 北信源 | 6.85 | -37.70 | +0.02 | +0.29% | 406936 | 27482.87 | 3.19% | | 600728 | 佳都科技 | 6.89 | 55.02 | +0.02 | +0.29% | 168363 | 11592.34 | 0.79% | | 002544 | 普天科技 | 31.36 | 2032.92 | +0.09 | +0.29% | 53255 | 16684.39 | 0.78% | | 600756 | 浪潮软件 | 17.61 | -59.96 | +0.05 | +0.28% | 40279 | 7081.34 | 1.24% | | 002439 | 启明星辰 | 14.78 | -77.18 | +0.04 | +0.27% | 67363 | 9907.33 | 0.93% | | 688088 | 虹软科技 | 49.43 | 86.17 | +0.12 | +0.24% | 25577.63 | 12656.89 | 0.64% | | 300671 | 富满微 | 50.83 | -47.65 | +0.12 | +0.24% | 81343 | 40802.69 | 3.68% | | 688168 | 安博通 | 72.57 | -33.48 | +0.16 | +0.22% | 2724.88 | 1965.836 | 0.35% | | 301556 | 托普云农 | 103.95 | 64.16 | +0.21 | +0.20% | 7220 | 7474.81 | 2.45% | | 688507 | 索辰科技 | 99.70 | 245.79 | +0.18 | +0.18% | 6498.38 | 6481.759 | 1.32% | | 920090 | 同辉信息 | 5.56 | -13.19 | +0.01 | +0.18% | 43110 | 2400.369 | 3.19% | | 002093 | 国脉科技 | 11.27 | 52.46 | +0.02 | +0.18% | 55969 | 6279.31 | 0.56% | | 300350 | 华鹏飞 | 6.30 | -10610.02 | +0.01 | +0.16% | 49541 | 3102.04 | 1.05% | | 603383 | 顶点软件 | 36.57 | 38.31 | +0.05 | +0.14% | 8880 | 3238.73 | 0.43% | | 688051 | 佳华科技 | 36.75 | -20.44 | +0.05 | +0.14% | 2978.15 | 1087.248 | 0.39% | | 300075 | 数字政通 | 15.18 | -20.13 | +0.02 | +0.13% | 32553 | 4934.28 | 0.63% | | 688030 | 山石网科 | 17.95 | -24.24 | +0.02 | +0.11% | 9614.889 | 1725.57 | 0.53% | | 002232 | 启明信息 | 18.83 | 812.95 | +0.02 | +0.11% | 15080 | 2838.09 | 0.37% | | 300036 | 超图软件 | 18.83 | -59.95 | +0.02 | +0.11% | 46030 | 8656.38 | 1.05% | | 300378 | 鼎捷数智 | 49.21 | 85.20 | +0.05 | +0.10% | 37343 | 18421.81 | 1.39% | | 300253 | 卫宁健康 | 11.13 | -80.03 | +0.01 | +0.09% | 334925 | 37416.8 | 1.84% | | 300339 | 润和软件 | 49.64 | 306.45 | +0.04 | +0.08% | 54311 | 27015.21 | 0.70% | | 688588 | 凌志软件 | 14.36 | 59.09 | +0.01 | +0.07% | 16748.68 | 2402.844 | 0.42% | | 603990 | 麦迪科技 | 14.97 | -58.79 | +0.01 | +0.07% | 32525 | 4849.75 | 1.06% | | 603927 | 中科软 | 19.51 | 67.93 | +0.01 | +0.05% | 36449 | 7105.91 | 0.44% | | 002777 | 久远银海 | 19.78 | 81.52 | +0.01 | +0.05% | 33519 | 6620.55 | 0.83% | | 300925 | 法本信息 | 21.99 | 88.91 | +0.01 | +0.05% | 44684 | 9807.16 | 1.28% | | 300941 | 创识科技 | 23.74 | 114.01 | +0.01 | +0.04% | 14129 | 3340.62 | 1.33% | | 000158 | 常山北明 | 20.17 | -71.69 | 0.00 | 0.00% | 72803 | 14713.75 | 0.46% | | 600718 | 东软集团 | 10.45 | -326.19 | 0.00 | 0.00% | 68828 | 7176.16 | 0.58% | | 002331 | 皖通科技 | 9.45 | -1624.72 | 0.00 | 0.00% | 40970 | 3868.64 | 1.04% | | 300050 | 世纪鼎利 | 6.07 | -83.78 | 0.00 | 0.00% | 57929 | 3500.08 | 1.06% | | 300085 | 银之杰 | 38.66 | -217.65 | 0.00 | 0.00% | 49407 | 19094.7 | 0.76% | | 002421 | 达实智能 | 2.99 | -14.52 | 0.00 | 0.00% | 271971 | 8078.16 | 1.36% | | 300275 | 梅安森 | 12.75 | 80.34 | 0.00 | 0.00% | 26763 | 3391.83 | 0.99% | | 300442 | 润泽科技 | -- | -- | -- | -- | -- | -- | -- | | 300597 | 吉大通信 | 10.25 | -88.12 | 0.00 | 0.00% | 26949 | 2755.31 | 0.99% | | 688083 | 中望软件 | 68.97 | 947.61 | 0.00 | 0.00% | 6848.22 | 4699.072 | 0.40% | | 688191 | 智洋创新 | -- | -- | -- | -- | -- | -- | -- | | 688060 | 云涌科技 | 48.12 | -59.28 | -0.01 | -0.02% | 3155.01 | 1509.356 | 0.52% | | 688561 | 奇安信-U | 37.57 | -31.25 | -0.01 | -0.03% | 42550.19 | 15947.7 | 0.62% | | 300789 | 唐源电气 | 23.36 | 58.22 | -0.01 | -0.04% | 6262 | 1462.71 | 0.73% | | 300959 | 线上线下 | 92.35 | 346.49 | -0.04 | -0.04% | 8385 | 7750.45 | 1.60% | | 603206 | 嘉环科技 | 17.11 | 105.66 | -0.01 | -0.06% | 8875 | 1510.91 | 0.29% | | 300170 | 汉得信息 | 24.76 | 127.93 | -0.02 | -0.08% | 334943 | 83013.85 | 3.43% | | 301195 | 北路智控 | 36.02 | 28.73 | -0.03 | -0.08% | 4557 | 1636.33 | 0.52% | | 688188 | 柏楚电子 | 155.39 | 42.28 | -0.13 | -0.08% | 4211.75 | 6529.55 | 0.15% | | 300598 | 诚迈科技 | 44.41 | -86.40 | -0.04 | -0.09% | 14340 | 6371.17 | 0.66% | | 688152 | 麒麟信安 | 40.51 | 334.70 | -0.04 | -0.10% | 10511.78 | 4226.214 | 1.02% | | 301380 | 挖金客 | 38.91 | 67.77 | -0.04 | -0.10% | 9141 | 3544.32 | 1.13% | | 002197 | 证通电子 | 9.30 | -14.72 | -0.01 | -0.11% | 144823 | 13493.2 | 2.71% | | 000997 | 新大陆 | 26.49 | 24.20 | -0.03 | -0.11% | 28917 | 7658.76 | 0.29% | | 003029 | 吉大正元 | 25.66 | -35.28 | -0.03 | -0.12% | 41061 | 10532.37 | 2.37% | | 002401 | 中远海科 | 16.59 | -5704.74 | -0.02 | -0.12% | 15209 | 2515.06 | 0.41% | | 301159 | 三维天地 | 48.61 | -24.80 | -0.06 | -0.12% | 17648 | 8665.68 | 3.33% | | 300271 | 华宇软件 | 8.03 | -16.76 | -0.01 | -0.12% | 71214 | 5723.46 | 0.90% | | 301633 | 港迪技术 | 69.52 | 48.55 | -0.10 | -0.14% | 1017 | 704.51 | 0.40% | | 920227 | 美登科技 | 77.40 | 74.49 | -0.12 | -0.15% | 4798 | 3711.21 | 2.73% | | 920799 | 艾融软件 | 44.54 | 124.82 | -0.07 | -0.16% | 5734 | 2559.234 | 0.48% | | 002123 | 梦网科技 | 12.19 | -194.29 | -0.02 | -0.16% | 102361 | 12520.02 | 1.42% | | 688657 | 浩辰软件 | 56.47 | 52.96 | -0.10 | -0.18% | 2523.9 | 1422.892 | 0.61% | | 300465 | 高伟达 | 18.86 | 291.98 | -0.04 | -0.21% | 28402 | 5343.6 | 0.64% | | 920806 | 云星宇 | 13.49 | 42.35 | -0.03 | -0.22% | 7497 | 1011.297 | 0.25% | | 300020 | ST银江 | 4.39 | -2.65 | -0.01 | -0.23% | 56629 | 2488.78 | 0.74% | | 301197 | 工大科雅 | 21.41 | 62.67 | -0.05 | -0.23% | 8862 | 1882.18 | 0.81% | | 920564 | 天润科技 | 28.23 | 225.68 | -0.07 | -0.25% | 6133 | 1722.784 | 1.51% | | 301339 | 通行宝 | 15.11 | 41.62 | -0.04 | -0.26% | 17900 | 2703.28 | 1.07% | | 300493 | 润欣科技 | 21.12 | 238.88 | -0.06 | -0.28% | 150685 | 31674.4 | 2.97% | | 002990 | 盛视科技 | 27.63 | 57.35 | -0.08 | -0.29% | 8954 | 2475.07 | 0.67% | | 600570 | 恒生电子 | 30.67 | 55.17 | -0.09 | -0.29% | 84400 | 25904.84 | 0.45% | | 301153 | 中科江南 | 23.44 | 247.56 | -0.07 | -0.30% | 18758 | 4389.36 | 0.57% | | 300674 | 宇信科技 | 23.11 | 41.00 | -0.07 | -0.30% | 48497 | 11187.16 | 0.69% | | 301117 | 佳缘科技 | 52.10 | 341.02 | -0.16 | -0.31% | 17361 | 9066.4 | 2.19% | | 300768 | 迪普科技 | 19.24 | 76.29 | -0.06 | -0.31% | 39218 | 7558.44 | 0.93% | | 688095 | 福昕软件 | 91.98 | -815.00 | -0.31 | -0.34% | 14171.31 | 13096.92 | 1.55% | | 002148 | 北纬科技 | 8.76 | 396.53 | -0.03 | -0.34% | 47006 | 4108.03 | 1.05% | | 300324 | 旋极信息 | 5.58 | -31.71 | -0.02 | -0.36% | 141844 | 7947.169 | 0.83% | | 300451 | 创业慧康 | 5.52 | -24.54 | -0.02 | -0.36% | 141643 | 7814.91 | 1.04% | | 600571 | 信雅达 | 16.04 | 74.52 | -0.06 | -0.37% | 36852 | 5900.01 | 0.81% | | 300167 | ST迪威迅 | 5.02 | 144.80 | -0.02 | -0.40% | 25121 | 1259.46 | 0.70% | | 300074 | 华平股份 | 4.95 | -44.66 | -0.02 | -0.40% | 85916 | 4237.24 | 1.57% | | 300380 | 安硕信息 | 40.84 | 243.71 | -0.17 | -0.41% | 7883 | 3212.28 | 0.62% | | 002602 | 世纪华通 | 19.16 | 37.48 | -0.08 | -0.42% | 531074 | 103023.9 | 0.78% | | 300348 | 长亮科技 | 14.14 | 3579.49 | -0.06 | -0.42% | 68252 | 9622.32 | 0.96% | | 603918 | 金桥信息 | 16.43 | -124.18 | -0.07 | -0.42% | 42725 | 7033.52 | 1.17% | | 300659 | 中孚信息 | 15.62 | -46.96 | -0.07 | -0.45% | 31384 | 4906.22 | 1.66% | | 300168 | 万达信息 | 6.63 | -17.87 | -0.03 | -0.45% | 111919 | 7432.47 | 0.78% | | 600588 | 用友网络 | 14.58 | -24.86 | -0.07 | -0.48% | 213317 | 31167.16 | 0.62% | | 300542 | 新晨科技 | 18.47 | -63.82 | -0.09 | -0.48% | 17053 | 3141.27 | 0.69% | | 688435 | 英方软件 | 61.36 | -440.66 | -0.30 | -0.49% | 25629.68 | 16006.79 | 4.57% | | 688325 | 赛微微电 | 98.50 | 105.04 | -0.50 | -0.51% | 2434.41 | 2410.321 | 0.30% | | 920184 | 国源科技 | 19.47 | 257.98 | -0.10 | -0.51% | 18879 | 3662.937 | 2.11% | | 300730 | 科创信息 | 13.58 | -54.30 | -0.07 | -0.51% | 29810 | 4038.69 | 1.54% | | 600536 | 中国软件 | 45.17 | -235.47 | -0.24 | -0.53% | 44109 | 19939.68 | 0.52% | | 300419 | ST浩丰 | 7.16 | -107.80 | -0.04 | -0.56% | 22106 | 1583.1 | 0.60% | | 301378 | 通达海 | 40.55 | -75.27 | -0.23 | -0.56% | 17948 | 7244.36 | 3.91% | | 002253 | *ST智胜 | 10.51 | -21.58 | -0.06 | -0.57% | 32828 | 3422.24 | 1.58% | | 688615 | 合合信息 | 244.80 | 76.99 | -1.42 | -0.58% | 10269.17 | 25159.25 | 1.06% | | 002657 | 中科金财 | 27.43 | -104.85 | -0.16 | -0.58% | 35793 | 9864.79 | 1.06% | | 600446 | 金证股份 | 15.15 | -99.37 | -0.09 | -0.59% | 63570 | 9614.5 | 0.68% | | 600289 | ST信通 | 6.68 | -16.07 | -0.04 | -0.60% | 13098 | 875.08 | 0.23% | | 600271 | 航天信息 | 9.98 | -43.72 | -0.06 | -0.60% | 99299 | 9907.82 | 0.54% | | 300682 | 朗新科技 | 18.18 | -64.34 | -0.11 | -0.60% | 190811 | 34363.24 | 1.85% | | 688568 | 中科星图 | 66.37 | 152.15 | -0.41 | -0.61% | 60729.58 | 40359.03 | 0.75% | | 920130 | 立方控股 | 25.60 | -39.03 | -0.16 | -0.62% | 8840 | 2264.724 | 1.58% | | 002279 | 久其软件 | 9.40 | 186.12 | -0.06 | -0.63% | 220183 | 20712.79 | 2.79% | | 300333 | 兆日科技 | 10.82 | -70.78 | -0.07 | -0.64% | 18789 | 2030.74 | 0.56% | | 300150 | 世纪瑞尔 | 5.99 | 81.35 | -0.04 | -0.66% | 80520 | 4793.92 | 1.75% | | 002405 | 四维图新 | 10.43 | -18.79 | -0.07 | -0.67% | 249569 | 26026.04 | 1.06% | | 688111 | 金山办公 | 308.59 | 80.14 | -2.11 | -0.68% | 21123.19 | 65484.62 | 0.46% | | 300290 | 荣科科技 | 17.55 | -401.10 | -0.12 | -0.68% | 67797 | 11905.58 | 1.06% | | 300663 | 科蓝软件 | 17.18 | -15.27 | -0.12 | -0.69% | 34328 | 5906.03 | 0.75% | | 603421 | 鼎信通讯 | 8.03 | -9.52 | -0.06 | -0.74% | 50339 | 4026.16 | 0.77% | | 920415 | 恒拓开源 | 14.61 | 158.04 | -0.11 | -0.75% | 12399 | 1810.286 | 1.15% | | 300579 | 数字认证 | 32.74 | -118.35 | -0.25 | -0.76% | 23145 | 7566.2 | 0.88% | | 300377 | 赢时胜 | 22.06 | -36.49 | -0.17 | -0.76% | 169391 | 37319.82 | 2.45% | | 300386 | 飞天诚信 | 16.77 | -158.22 | -0.13 | -0.77% | 21716 | 3635.94 | 0.87% | | 688039 | 当虹科技 | 59.28 | -120.55 | -0.47 | -0.79% | 22399.63 | 13318.09 | 2.03% | | 301270 | 汉仪股份 | 40.86 | 319.55 | -0.33 | -0.80% | 20750 | 8517.1 | 2.20% | | 000889 | 中嘉博创 | 3.68 | -82.68 | -0.03 | -0.81% | 90327 | 3309.06 | 1.04% | | 688232 | 新点软件 | 28.90 | 83.43 | -0.24 | -0.82% | 20429.66 | 5899.278 | 0.63% | | 688229 | 博睿数据 | 91.71 | -43.43 | -0.79 | -0.85% | 28512.94 | 26650.93 | 6.42% | | 002908 | 德生科技 | 10.39 | 282.96 | -0.09 | -0.86% | 41550 | 4309.35 | 1.29% | | 002268 | 电科网安 | 19.95 | 106.72 | -0.18 | -0.89% | 66559 | 13276.78 | 0.79% | | 688256 | 寒武纪-U | 1069.00 | 240.19 | -9.90 | -0.92% | 30891.91 | 332296.2 | 0.74% | | 688058 | 宝兰德 | 32.90 | -25.86 | -0.31 | -0.93% | 12313.48 | 4039.449 | 1.62% | | 301592 | 六九一二 | 116.47 | 129.02 | -1.11 | -0.94% | 2200 | 2568.03 | 0.94% | | 300025 | 华星创业 | 6.22 | -40.62 | -0.06 | -0.96% | 50562 | 3145.77 | 1.00% | | 920425 | 乐创技术 | 24.56 | 67.50 | -0.24 | -0.97% | 14425 | 3593.09 | 2.44% | | 603039 | 泛微网络 | 50.19 | 60.35 | -0.51 | -1.01% | 20256 | 10195.94 | 0.78% | | 300359 | 全通教育 | 5.89 | -31.31 | -0.06 | -1.01% | 73900 | 4338.63 | 1.17% | | 300292 | 吴通控股 | 4.90 | 63.01 | -0.05 | -1.01% | 209488 | 10283.45 | 1.88% | | 002212 | 天融信 | 8.77 | 614.64 | -0.09 | -1.02% | 132840 | 11645.71 | 1.14% | | 002987 | 京北方 | 19.39 | 51.04 | -0.20 | -1.02% | 34751 | 6733.08 | 0.41% | | 600654 | 中安科 | 3.83 | 53.27 | -0.04 | -1.03% | 209644 | 8023.96 | 0.90% | | 300366 | ST创意 | 6.69 | -48.25 | -0.07 | -1.04% | 46855 | 3140.96 | 0.88% | | 300250 | 初灵信息 | 26.73 | -358.74 | -0.28 | -1.04% | 108900 | 29074.33 | 6.92% | | 300935 | 盈建科 | 36.17 | -47.48 | -0.40 | -1.09% | 7302 | 2644.78 | 1.21% | | 300096 | ST易联众 | 7.91 | 54.29 | -0.09 | -1.13% | 21055 | 1660.06 | 0.49% | | 002153 | 石基信息 | 12.69 | -178.98 | -0.15 | -1.17% | 150053 | 19158.19 | 0.94% | | 688777 | 中控技术 | 82.90 | 78.84 | -0.98 | -1.17% | 82072.36 | 68443.66 | 1.05% | | 300523 | 辰安科技 | 24.14 | -17.98 | -0.29 | -1.19% | 12901 | 3118.06 | 0.56% | | 688004 | 博汇科技 | 24.90 | -112.28 | -0.30 | -1.19% | 16304.46 | 4078.952 | 2.04% | | 300051 | 琏升科技 | 10.74 | -29.77 | -0.13 | -1.20% | 168107 | 18046.17 | 4.57% | | 600131 | 国网信通 | 19.53 | 36.04 | -0.24 | -1.21% | 231028 | 44784.78 | 1.93% | | 603189 | 网达软件 | 20.90 | 980.92 | -0.26 | -1.23% | 32287 | 6761.311 | 1.20% | | 688228 | 开普云 | 154.19 | 315.14 | -1.94 | -1.24% | 11681 | 18244.48 | 1.73% | | 301313 | 凡拓数创 | 33.96 | -22.42 | -0.43 | -1.25% | 56216 | 19236.04 | 7.18% | | 300469 | 信息发展 | 70.08 | -133.18 | -0.95 | -1.34% | 41695 | 29257.78 | 1.77% | | 300525 | 博思软件 | 13.07 | 36.07 | -0.18 | -1.36% | 123640 | 16197.5 | 1.99% | | 300533 | 冰川网络 | 35.45 | 11.52 | -0.49 | -1.36% | 46181 | 16477.94 | 2.80% | | 603171 | 税友股份 | 68.63 | 260.43 | -0.97 | -1.39% | 14900 | 10252.49 | 0.37% | | 300235 | 方直科技 | 14.85 | 657.83 | -0.21 | -1.39% | 32435 | 4845.6 | 1.60% | | 301218 | 华是科技 | 36.88 | -878.04 | -0.55 | -1.47% | 32232 | 12039.68 | 4.60% | | 002474 | 榕基软件 | 8.99 | -56.10 | -0.14 | -1.53% | 153408 | 13814.14 | 2.89% | | 600476 | 湘邮科技 | 14.11 | -220.37 | -0.22 | -1.54% | 25372 | 3588.92 | 1.58% | | 300624 | 万兴科技 | 93.12 | -82.00 | -1.53 | -1.62% | 108013 | 100561.9 | 6.31% | | 603636 | 南威软件 | 11.38 | -26.54 | -0.19 | -1.64% | 83126 | 9504.1 | 1.43% | | 688244 | 永信至诚 | 23.68 | -241.73 | -0.41 | -1.70% | 15351.07 | 3640.654 | 1.02% | | 002316 | 亚联发展 | 5.62 | 446.54 | -0.10 | -1.75% | 88364 | 4969.87 | 2.59% | | 300588 | 熙菱信息 | 25.85 | -65.65 | -0.51 | -1.93% | 27514 | 7207.74 | 1.56% | | 300264 | 佳创视讯 | 8.85 | -89.59 | -0.18 | -1.99% | 251594 | 22667.56 | 6.79% | | 300468 | 四方精创 | 33.24 | 215.81 | -0.68 | -2.00% | 121425 | 40272.57 | 2.29% | | 300556 | 丝路视觉 | 21.25 | -9.57 | -0.44 | -2.03% | 35392 | 7571.42 | 3.31% | | 300645 | 正元智慧 | 19.51 | 315.75 | -0.43 | -2.16% | 33112 | 6477.7 | 2.38% | | 600880 | 博瑞传播 | 5.88 | 446.18 | -0.13 | -2.16% | 305651 | 17991.36 | 2.80% | | 688066 | 航天宏图 | 23.78 | -4.04 | -0.55 | -2.26% | 64677.12 | 15497.51 | 2.48% | | 300518 | 新迅达 | 19.99 | -15.33 | -0.51 | -2.49% | 57709 | 11514.49 | 2.89% | | 688651 | 盛邦安全 | 49.68 | -213.00 | -1.29 | -2.53% | 9844.67 | 4935.388 | 3.03% | | 688258 | 卓易信息 | 136.15 | 206.42 | -4.07 | -2.90% | 43994.25 | 61185.47 | 5.06% | | 300212 | 易华录 | 13.42 | -3.47 | -0.42 | -3.03% | 186761 | 25050.22 | 2.67% | | 688631 | 莱斯信息 | 70.96 | 182.34 | -2.23 | -3.05% | 14242.85 | 10118.51 | 2.20% | | 300300 | 海峡创新 | 12.13 | 199.83 | -0.39 | -3.12% | 391357 | 47609.99 | 5.87% | | 920670 | 数字人 | 19.62 | 460.44 | -0.78 | -3.82% | 36745 | 7309.168 | 5.51% | | 001270 | *ST铖昌 | 122.40 | 277.93 | -4.93 | -3.87% | 52661 | 65013.04 | 2.59% | | 603123 | 翠微股份 | 13.33 | -17.21 | -0.57 | -4.10% | 255134 | 34214.64 | 3.91% | | 300044 | ST赛为 | 7.33 | -10.30 | -0.32 | -4.18% | 368072 | 27530.5 | 5.15% | | 002609 | 捷顺科技 | 10.03 | 107.61 | -0.44 | -4.20% | 177423 | 17970.77 | 3.86% | | 300299 | 富春股份 | 7.44 | -49.32 | -0.36 | -4.62% | 397620 | 29974.67 | 5.77% | | 300561 | *ST汇科 | 12.42 | -261.29 | -0.63 | -4.83% | 102175 | 12885.51 | 4.24% | | 000004 | *ST国华 | 7.96 | -8.58 | -0.42 | -5.01% | 3289 | 261.8 | 0.26% | | 301162 | 国能日新 | 73.58 | 84.24 | -6.42 | -8.02% | 35765 | 26847.85 | 4.20% | | 300344 | *ST立方 | 2.40 | -11.35 | -0.52 | -17.81% | 813210 | 21547.5 | 12.68% |
|