中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
北化股份(002246)化学原料和化学制品制造业上涨家数:140下跌家数:226平均涨幅:-0.16%平均换手:2.17%总成交额:602.02亿元
更新时间：2026-02-12 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605033美邦股份26.06118.31+2.37+10.00%204345325.086.05%
301518长华化学44.6564.42+3.95+9.71%6116226677.9311.43%
300107建新股份8.69419.86+0.73+9.17%714268.961569.8820.57%
000510新金路17.75-107.77+1.27+7.71%779412133027.712.85%
603192汇得科技27.8231.63+1.61+6.14%4186711314.033.00%
300684中石科技58.2154.31+3.35+6.11%14906785546.117.30%
603067振华股份37.2651.07+2.11+6.00%15046854842.192.12%
300804广康生化46.3474.81+2.33+5.29%6510528955.423.67%
000691*ST亚太8.57-34.02+0.41+5.02%800626647.722.48%
603181皇马科技17.0622.34+0.68+4.15%16285127623.162.77%
300727润禾材料36.7254.38+1.34+3.79%3923014345.092.42%
002054德美化工10.9459.03+0.37+3.50%58693564578.4415.27%
002360同德化工5.78-19.16+0.18+3.21%28609316520.758.74%
688625呈和科技70.6047.46+2.10+3.07%20773.7114672.711.10%
300037新宙邦56.4642.93+1.43+2.60%15019584515.382.79%
000893亚钾国际56.5529.11+1.43+2.59%7169540627.510.88%
002986宇新股份13.40-261.21+0.32+2.45%469756235.021.56%
002246北化股份19.8752.80+0.47+2.42%11757523245.642.14%
600352浙江龙盛16.7426.26+0.39+2.39%923903.1154280.62.84%
002734利民股份20.0022.65+0.43+2.20%21820043222.085.02%
300214日科化学7.50-295.15+0.16+2.18%874756527.041.88%
603968醋化股份16.02-95.81+0.34+2.17%32307051078.6215.80%
601568北元集团4.4185.54+0.09+2.08%38318016636.020.96%
002643万润股份17.1061.66+0.32+1.91%11588019725.481.27%
000930中粮科技6.66130.54+0.12+1.83%38228825419.92.06%
605589圣泉集团32.3426.15+0.58+1.83%13460543123.531.60%
301216万凯新材22.35-100.21+0.40+1.82%4603010271.470.84%
000408藏格矿业86.3839.17+1.54+1.82%9084278503.380.58%
002170芭田股份13.2914.42+0.23+1.76%22199529397.462.83%
002057中钢天源10.8934.67+0.18+1.68%9478310258.441.26%
300054鼎龙股份45.3264.68+0.74+1.66%8399137875.161.14%
605020永和股份28.9325.74+0.47+1.65%6465718643.661.29%
300505川金诺27.7220.59+0.44+1.61%7521720732.123.46%
301555惠柏新材35.5644.50+0.56+1.60%151845337.753.14%
603938三孚股份26.22129.65+0.40+1.55%6735817775.851.76%
300285国瓷材料31.8851.94+0.48+1.53%14816446621.791.76%
600378昊华科技36.6733.00+0.55+1.52%3160911543.660.29%
688378奥来德37.16451.03+0.54+1.47%28821.3810667.61.20%
002497雅化集团27.0071.29+0.39+1.47%19353152114.71.83%
002971和远气体31.5092.54+0.43+1.38%158744964.350.99%
601208东材科技28.18124.98+0.37+1.33%30612185414.963.03%
301617博苑股份74.1756.68+0.97+1.33%67054947.081.26%
600389江山股份25.9023.33+0.33+1.29%5136113200.721.19%
001255博菲电气40.86442.82+0.52+1.29%180967326.042.55%
300487蓝晓科技70.1642.40+0.89+1.28%2060914366.380.67%
688106金宏气体22.37101.02+0.28+1.27%30253.846715.6240.63%
002810山东赫达20.1643.17+0.25+1.26%10090520113.023.12%
300848美瑞新材17.0085.28+0.21+1.25%348345868.431.38%
301076新瀚新材43.35115.37+0.53+1.24%146076309.451.33%
301349信德新材46.99256.39+0.57+1.23%71263321.471.46%
300481濮阳惠成17.6134.21+0.21+1.21%416427326.931.44%
002440闰土股份15.1559.21+0.18+1.20%798836119924.58.44%
688716中研股份39.57242.46+0.47+1.20%9842.3893877.3571.41%
300596利安隆47.1821.47+0.53+1.14%115635439.160.52%
002632道明光学12.4737.90+0.14+1.14%536246658.470.92%
688269凯立新材42.4049.63+0.44+1.05%8734.953706.7960.67%
002409雅克科技90.5846.91+0.93+1.04%4174037630.851.31%
600714金瑞矿业15.9481.08+0.16+1.01%7083411192.022.46%
301092争光股份37.2147.80+0.37+1.00%73952735.71.22%
688116天奈科技47.2265.64+0.45+0.96%22143.3210410.680.60%
300535达威股份21.86-156.09+0.20+0.92%142143090.811.82%
688737中自科技28.52-87.28+0.26+0.92%17369.34900.0821.45%
301238瑞泰新材21.02291.19+0.19+0.91%334556990.060.46%
688690纳微科技27.9075.81+0.25+0.90%13770.63834.6760.34%
603110东方材料17.14774.56+0.15+0.88%298985107.241.49%
301292海科新源58.59-71.95+0.51+0.88%8703849597.1910.23%
301077星华新材30.2834.33+0.26+0.87%111783365.321.17%
600989宝丰能源24.0316.39+0.20+0.84%29147369938.980.40%
603281江瀚新材33.0626.42+0.27+0.82%111663652.970.30%
300655晶瑞电材17.21-355.86+0.14+0.82%16704928667.321.57%
002601龙佰集团22.3641.67+0.18+0.81%16016735975.290.81%
300192科德教育20.4751.33+0.16+0.79%443338989.5511.37%
920402硅烷科技10.42-68.27+0.08+0.77%123461283.2710.45%
688157松井股份36.27140.72+0.27+0.75%3681.251330.6110.24%
688353华盛锂电107.95-117.97+0.78+0.73%32048.4333972.212.01%
300041回天新材12.4745.10+0.09+0.73%776899615.2711.43%
002125湘潭电化13.8838.29+0.10+0.73%683109432.161.09%
001207联科科技26.9219.26+0.19+0.71%141873781.010.72%
002895川恒股份39.7019.32+0.28+0.71%3802015069.690.64%
002648卫星化学23.0012.63+0.16+0.70%30257169668.630.90%
000990诚志股份8.6690.95+0.06+0.70%15136413023.421.25%
688727恒坤新材55.29246.52+0.38+0.69%15745.88703.8393.13%
002092中泰化学7.38-23.67+0.05+0.68%46049133984.911.79%
688550瑞联新材47.2723.67+0.32+0.68%9684.8894554.6580.56%
600141兴发集团38.9127.07+0.26+0.67%9087635177.430.81%
002539云图控股15.1822.63+0.10+0.66%11526517471.211.31%
605183确成股份21.4315.94+0.14+0.66%119482544.510.29%
002037保利联合9.23-2323.26+0.06+0.65%594415481.621.23%
301209联合化学100.57188.47+0.65+0.65%67396796.770.70%
301487盟固利23.99-152.63+0.15+0.63%6301915033.052.31%
688199久日新材27.37-163.98+0.17+0.63%15995.574372.2520.99%
301035润丰股份83.3223.43+0.51+0.62%74736263.710.27%
002545东方铁塔26.5235.63+0.16+0.61%7079418953.450.63%
000818航锦科技23.90-15.70+0.14+0.59%36370086208.15.53%
301373凌玮科技36.1327.47+0.21+0.58%89803226.842.20%
603823百合花17.4243.26+0.10+0.58%344455977.510.84%
688356键凯科技98.56157.69+0.56+0.57%3316.383268.8590.55%
688359三孚新科75.99-302.83+0.43+0.57%10323.147757.3611.05%
002909集泰股份7.485419.89+0.04+0.54%607914530.011.60%
301429森泰股份21.4649.00+0.11+0.52%99332122.872.26%
600096云天化36.7011.87+0.18+0.49%18526267876.861.02%
688267中触媒29.2425.14+0.14+0.48%11026.413214.8380.63%
603928兴业股份16.0153.80+0.07+0.44%175862800.320.67%
600273嘉化能源11.7415.32+0.05+0.43%9878311488.740.73%
000902新洋丰16.9713.51+0.07+0.41%372576302.30.33%
300225*ST金泰5.0486.25+0.02+0.40%266251341.410.56%
920519万德股份12.8169.92+0.05+0.39%4470571.97410.71%
000920沃顿科技12.8425.09+0.05+0.39%229842938.030.49%
603379三美股份69.3523.41+0.27+0.39%5296337011.050.87%
001358兴欣新材31.1360.28+0.12+0.39%122343799.682.40%
002741光华科技20.91-80.14+0.08+0.38%347637243.470.82%
002004华邦健康5.49-78.12+0.02+0.37%1803229860.880.96%
603010万盛股份11.87201.83+0.04+0.34%347824110.070.59%
603599广信股份15.1419.01+0.05+0.33%8887013441.520.98%
301665泰禾股份29.9628.88+0.09+0.30%118773558.133.11%
002637赞宇科技14.0339.89+0.04+0.29%472906601.91.07%
002250联化科技18.1542.26+0.05+0.28%15073627110.441.68%
603737三棵树56.6662.84+0.15+0.27%156518853.130.21%
002312川发龙蟒11.8240.95+0.03+0.25%18449421693.830.98%
603681永冠新材20.7726.85+0.05+0.24%332746888.3511.74%
000565渝三峡Ａ8.50632.81+0.02+0.24%1062558979.6892.45%
688602康鹏科技8.55-122.89+0.02+0.23%46851.493983.3741.80%
300072海新能科4.60-41.08+0.01+0.22%1390246364.450.60%
003022联泓新科20.5995.31+0.04+0.19%329376768.440.25%
603255鼎际得32.62-318.19+0.06+0.18%90252918.181.49%
601216君正集团5.9114.83+0.01+0.17%58688534413.410.70%
603683晶华新材24.44110.70+0.04+0.16%243475965.360.85%
920957汉维科技13.02280.86+0.02+0.15%3553462.24110.83%
300019硅宝科技21.4527.36+0.03+0.14%247395289.770.73%
300955嘉亨家化37.07-67.43+0.05+0.14%86123162.450.85%
603790雅运股份23.8479.61+0.03+0.13%298027113.761.56%
301283聚胶股份49.7026.13+0.06+0.12%36221798.150.79%
688357建龙微纳33.7438.82+0.04+0.12%7485.062521.2860.75%
002915中欣氟材23.21-56.08+0.02+0.09%290556736.851.01%
603285键邦股份36.5843.46+0.03+0.08%167276155.742.69%
002917金奥博14.2433.16+0.01+0.07%224443187.450.86%
300398飞凯材料28.8349.29+0.02+0.07%26864977769.064.76%
000422湖北宜化15.9443.61+0.01+0.06%18150228894.261.72%
920033康普化学17.2653.80+0.01+0.06%2681461.79210.32%
600160巨化股份39.9427.23+0.02+0.05%11629946699.150.43%
002274华昌化工6.34-353.420.000.00%602743808.040.64%
002326永太科技--------------
300135宝利国际4.06719.710.000.00%1094954426.091.19%
002496*ST辉丰1.80-17.000.000.00%802731442.370.72%
002666德联集团5.7364.130.000.00%830134732.351.66%
300429强力新材15.03-44.760.000.00%9037413503.622.27%
920974凯大催化8.5145.200.000.00%136931166.9391.07%
920832齐鲁华信7.46472.220.000.00%7315544.17140.59%
603125常青科技20.1654.06-0.01-0.05%12600925286.3912.45%
000830鲁西化工18.0823.31-0.01-0.06%12625222856.40.66%
603822ST嘉澳103.75-31.58-0.08-0.08%27812878.490.36%
300243瑞丰高材11.69296.31-0.01-0.09%301073502.751.55%
603650彤程新材57.6562.07-0.05-0.09%6294736268.671.02%
002588史丹利10.8512.79-0.01-0.09%500635428.620.58%
600367红星发展19.1947.11-0.02-0.10%7304314026.812.27%
600623华谊集团9.4532.53-0.01-0.11%736566943.110.39%
600328中盐化工9.105051.85-0.01-0.11%11053910057.950.75%
600618氯碱化工15.7122.89-0.02-0.13%14026422027.551.87%
603378亚士创能7.15-4.93-0.01-0.14%409192913.090.95%
300405科隆股份7.09-34.30-0.01-0.14%522263686.512.39%
600426华鲁恒升37.0424.37-0.06-0.16%5543520538.960.26%
603260合盛硅业49.32-1646.85-0.08-0.16%2472212174.830.21%
300821东岳硅材12.16-503.66-0.02-0.16%8911110818.930.74%
300200高盟新材11.9336.91-0.02-0.17%543186484.231.28%
688275万润新能83.06-16.77-0.14-0.17%17513.0214398.272.07%
300758七彩化学17.2489.64-0.03-0.17%11145819185.533.04%
301286侨源股份53.91107.13-0.10-0.19%78414230.280.49%
688350富淼科技31.17591.83-0.06-0.19%26163.258128.3571.82%
600955维远股份20.32-53.05-0.04-0.20%288085845.710.52%
301212联盛化学30.29202.55-0.06-0.20%48481459.240.52%
300121阳谷华泰13.2535.33-0.03-0.23%308094071.840.72%
300055万邦达8.59129.60-0.02-0.23%822517055.6091.30%
000881中广核技8.38-24.03-0.02-0.24%703765863.260.84%
605366宏柏新材8.30-60.44-0.02-0.24%14180811739.172.18%
300132青松股份8.0831.26-0.02-0.25%655685279.951.29%
603062麦加芯彩51.6323.60-0.13-0.25%37341923.791.01%
002211ST宏达3.61-49.34-0.01-0.28%20307730.430.47%
001333光华股份25.0924.80-0.07-0.28%77851950.591.77%
300801泰和科技30.1452.42-0.09-0.30%269828059.411.97%
300796贝斯美9.85-890.86-0.03-0.30%392083859.91.09%
300637扬帆新材12.68254.36-0.04-0.31%230082904.070.98%
002476宝莫股份6.3054.39-0.02-0.32%572613613.30.94%
603879永悦科技6.28-16.01-0.02-0.32%617903879.491.72%
300522世名科技12.51785.23-0.04-0.32%140851758.260.54%
002226江南化工6.1620.26-0.02-0.32%973565988.840.37%
301393昊帆生物53.4942.18-0.18-0.34%25811378.130.61%
920489佳先股份17.15-632.93-0.06-0.35%99501702.7511.15%
002096易普力14.2121.16-0.05-0.35%330374684.850.27%
688758赛分科技19.7866.49-0.07-0.35%22413.374423.4180.75%
600309万华化学88.5324.97-0.32-0.36%147481130932.10.47%
003017大洋生物32.8829.85-0.12-0.36%106253476.241.53%
601678滨化股份5.4550.42-0.02-0.37%46322025133.042.27%
300236上海新阳78.4095.57-0.29-0.37%3866530480.31.39%
603916苏博特13.1550.32-0.05-0.38%7740910210.191.84%
920527夜光明18.1752.51-0.07-0.38%3328605.55720.92%
300610晨化股份12.4438.20-0.05-0.40%223672767.91.39%
300082奥克股份9.86-207.73-0.04-0.40%464914560.560.69%
002827高争民爆36.9462.66-0.15-0.40%164966076.130.60%
603077和邦生物2.46-224.56-0.01-0.40%94262023161.291.07%
001328登康口腔41.7840.16-0.17-0.41%50502108.791.10%
603977国泰集团14.7260.08-0.06-0.41%7330410776.671.18%
603155新亚强17.0957.32-0.07-0.41%93481595.590.30%
300174元力股份16.5524.60-0.07-0.42%230013801.220.63%
000912泸天化4.70-923.85-0.02-0.42%917714323.680.59%
603213镇洋发展14.0066.95-0.06-0.43%147162064.060.33%
002802洪汇新材13.9755.65-0.06-0.43%292184063.731.62%
000731四川美丰6.9250.59-0.03-0.43%419712902.040.76%
002538司尔特6.8827.10-0.03-0.43%860865892.441.01%
301069凯盛新材25.1895.49-0.11-0.43%4163910457.210.98%
920016中草香料20.2976.84-0.09-0.44%2969601.73750.88%
000707双环科技6.69-46.03-0.03-0.45%556353726.791.20%
002136安纳达13.05-36.95-0.06-0.46%391655091.361.83%
000683博源化工8.6930.23-0.04-0.46%16771714623.260.50%
300910瑞丰新材57.6921.43-0.27-0.47%92205339.950.44%
300741华宝股份18.94-29.28-0.09-0.47%138772625.920.23%
300886华业香料29.3875.49-0.14-0.47%84962481.921.95%
603086先达股份8.2521.90-0.04-0.48%468943856.371.08%
603585苏利股份20.6232.17-0.10-0.48%147433030.530.81%
301149隆华新材12.3239.24-0.06-0.48%627107686.452.40%
603931格林达32.6251.01-0.16-0.49%108443537.390.54%
603639海利尔14.2425.74-0.07-0.49%154692200.620.46%
000792盐湖股份33.7529.64-0.17-0.50%368007124511.20.70%
600135乐凯胶片9.59-58.13-0.05-0.52%587965620.61.06%
300387富邦科技9.2832.60-0.05-0.54%516374757.511.79%
301220亚香股份38.1532.71-0.21-0.55%54362069.020.70%
002469三维化学9.0421.71-0.05-0.55%477694326.110.76%
301585蓝宇股份31.8550.26-0.18-0.56%45401446.940.67%
603360百傲化学28.2292.25-0.16-0.56%4816413657.820.68%
003002壶化股份27.2129.90-0.16-0.58%192035211.321.05%
920866绿亨科技8.4840.94-0.05-0.59%9899839.17891.06%
600470六国化工6.70-15.85-0.04-0.59%1113557432.422.13%
003042中农联合18.28-23.42-0.11-0.60%355956508.382.79%
603906龙蟠科技18.21-28.15-0.11-0.60%433067868.920.77%
002805丰元股份16.50-7.61-0.10-0.60%303324980.921.09%
001218丽臣实业25.9025.21-0.16-0.61%95862480.211.03%
600727鲁北化工7.7560.92-0.05-0.64%989707668.551.87%
603276恒兴新材18.3593.40-0.12-0.65%83161522.071.10%
920261一诺威16.6821.27-0.11-0.66%155192595.2620.91%
300740水羊股份24.0661.95-0.16-0.66%9580423110.412.67%
002407多氟多29.99-145.24-0.20-0.66%360437106685.83.34%
002215诺普信11.9917.91-0.08-0.66%18104321825.512.25%
001369双欣环保14.9732.44-0.10-0.66%375285617.031.87%
603041美思德13.4377.68-0.09-0.67%182602445.061.00%
002408齐翔腾达5.94-54.37-0.04-0.67%1370148134.850.50%
000953河化股份7.33339.83-0.05-0.68%477713488.151.30%
603310巍华新材17.4133.72-0.12-0.68%114962002.880.62%
605399晨光新材15.17-123.67-0.11-0.72%303694588.240.97%
002068黑猫股份9.54-53.40-0.07-0.73%698906642.50.95%
600319亚星化学8.12-22.07-0.06-0.73%190901544.390.49%
000822山东海化6.60-11.17-0.05-0.75%29750719680.763.32%
600165ST宁科3.91-20.36-0.03-0.76%301031176.170.41%
600596新安股份12.95-1762.07-0.10-0.77%9723412557.240.72%
600230沧州大化20.35155.64-0.16-0.78%10519021451.472.54%
688129东来技术23.4932.02-0.19-0.80%12036.792809.6871.00%
603227雪峰科技8.6420.12-0.07-0.80%422533658.180.39%
300834星辉环材25.4574.98-0.21-0.82%145703693.040.76%
300537广信材料25.36-88.87-0.21-0.82%6081515371.044.01%
603217元利科技25.3426.03-0.21-0.82%146703698.970.70%
300109新开源19.2639.08-0.16-0.82%499209668.151.11%
300891惠云钛业9.60-201.46-0.08-0.83%429894124.391.29%
603004鼎龙科技25.1233.26-0.21-0.83%201985067.633.43%
603026石大胜华65.86-268.65-0.56-0.84%2038713361.721.01%
301037保立佳16.34-31.04-0.14-0.85%88281434.741.30%
001231农心科技25.5639.54-0.22-0.85%258696596.795.18%
603078江化微24.25102.59-0.21-0.86%8622220969.772.24%
002748世龙实业12.6670.48-0.11-0.86%469875914.371.96%
603722阿科力38.94-130.06-0.34-0.87%39831550.010.42%
600409三友化工7.9772.81-0.07-0.87%17456413896.630.85%
688571杭华股份7.9529.65-0.07-0.87%21526.491707.9480.51%
301395仁信新材14.5167.35-0.13-0.89%149202169.211.17%
002669康达新材14.44-51.15-0.13-0.89%520927481.8711.72%
301059金三江14.3448.07-0.13-0.90%420776019.032.04%
002442龙星科技6.5936.46-0.06-0.90%510563356.331.04%
002591恒大高新7.67-84.86-0.07-0.90%567454350.072.54%
002584西陇科学8.76-79.80-0.08-0.90%926718115.951.98%
000301东方盛虹13.08-115.09-0.12-0.91%13640017871.970.21%
300721怡达股份16.21-28.21-0.15-0.92%7757912499.925.61%
603867新化股份32.3130.33-0.30-0.92%5043616397.462.34%
002145钛能化学5.1244.97-0.05-0.97%34145717493.250.92%
002453华软科技6.10-15.50-0.06-0.97%681024166.571.11%
605166聚合顺11.1417.00-0.11-0.98%260862896.110.83%
300641正丹股份20.0810.15-0.20-0.99%5414310850.651.03%
002398垒知集团5.9581.62-0.06-1.00%1424438436.822.50%
920304迪尔化工13.7838.95-0.14-1.01%188512581.5251.38%
920819颖泰生物3.90-11.99-0.04-1.02%424701660.6590.35%
603948建业股份28.8021.42-0.30-1.03%150484330.040.93%
300067安诺其5.72-122.36-0.06-1.04%66944638658.17.14%
002258利尔化学16.5428.49-0.18-1.08%12116919989.741.52%
603630拉芳家化20.05-6353.21-0.22-1.09%139992815.690.62%
603193润本股份23.6731.37-0.26-1.09%102662433.770.99%
600500中化国际4.52-4.44-0.05-1.09%22838510305.590.64%
920123芭薇股份15.0836.75-0.17-1.11%99081492.6441.56%
603395红四方30.13288.46-0.34-1.12%134484057.242.07%
000985大庆华科21.24-885.67-0.24-1.12%96072046.510.74%
603382海阳科技30.7540.45-0.35-1.13%75572326.272.08%
601065江盐集团8.5918.42-0.10-1.15%418893600.671.01%
600731湖南海利7.5716.09-0.09-1.17%643244871.871.19%
603810丰山集团16.7497.13-0.20-1.18%129192162.590.78%
300437清水源14.94-93.94-0.18-1.19%555278282.963.16%
002513蓝丰生化7.41-19.24-0.09-1.20%894956628.343.10%
301190善水科技23.8673.30-0.29-1.20%144423450.860.91%
301618长联科技51.5897.53-0.65-1.24%43972273.911.33%
300343ST联创6.29122.01-0.08-1.26%685944324.20.64%
301065本立科技24.0936.51-0.31-1.27%92662235.931.07%
002319乐通股份14.66-1626.57-0.19-1.28%317104634.331.59%
002783凯龙股份10.0029.16-0.13-1.28%656376531.551.44%
603330天洋新材7.60-16.91-0.10-1.30%360612739.220.83%
600078澄星股份11.40-74.91-0.15-1.30%13528515361.062.04%
000553安道麦A6.07-9.50-0.08-1.30%559073399.610.26%
301118恒光股份26.49-330.22-0.35-1.30%168794479.581.61%
601026道生天合19.6061.40-0.26-1.31%250584917.342.34%
002386天原股份6.00-23.61-0.08-1.32%1628349780.4711.25%
002470金正大2.24-49.09-0.03-1.32%170660437946.665.19%
002758浙农股份10.3412.26-0.14-1.34%459804758.140.89%
920471美邦科技16.80-51.61-0.23-1.35%304815104.895.75%
920015锦华新材52.5534.69-0.73-1.37%105105530.6552.78%
002942新农股份21.4338.54-0.30-1.38%123292637.760.90%
002749国光股份13.5716.86-0.19-1.38%178832432.390.39%
300568星源材质14.20148.29-0.21-1.46%20257328768.021.66%
605008长鸿高科13.201106.99-0.20-1.49%156182072.290.24%
600075新疆天业6.58171.44-0.10-1.50%18107411906.91.06%
002919名臣健康26.89-954.48-0.41-1.50%8634822798.363.27%
600746江苏索普7.7869.08-0.12-1.52%434393387.540.37%
301100风光股份20.47-67.39-0.32-1.54%66011357.730.75%
301090华润材料7.66-27.39-0.12-1.54%487203739.770.33%
600691潞化科技3.13-11.31-0.05-1.57%1947876094.410.82%
600800渤海化学4.37-7.19-0.07-1.58%1657577241.561.49%
000635英力特9.98-7.99-0.16-1.58%625606250.172.06%
920159农大科技40.31---0.65-1.59%85283442.6035.92%
002809红墙股份13.021112.85-0.21-1.59%9163011942.176.59%
301371敷尔佳25.1127.64-0.42-1.65%184044632.962.37%
300261雅本化学7.14-33.08-0.12-1.65%1003127188.041.06%
002391长青股份6.39-37.23-0.11-1.69%532863406.541.15%
300957贝泰妮47.9556.40-0.83-1.70%6266330127.41.48%
603120肯特催化42.0742.72-0.74-1.73%167117030.417.39%
300575中旗股份6.82-21.23-0.12-1.73%16952311567.794.95%
600486扬农化工74.3824.48-1.32-1.74%2380517776.190.59%
603065宿迁联盛8.97102.89-0.16-1.75%548404922.842.79%
688639华恒生物34.6946.34-0.62-1.76%28986.8910115.181.16%
002753永东股份7.7442.45-0.14-1.78%479143715.551.97%
002165红宝丽11.98176.65-0.22-1.80%944184.9111894.312.98%
600370三房巷2.70-15.87-0.05-1.82%875024.924082.912.25%
002455百川股份14.56803.20-0.27-1.82%1511982217886.629.12%
002109兴化股份4.31-11.14-0.08-1.82%758213294.810.59%
300856科思股份13.9052.38-0.26-1.84%353634935.240.77%
605566福莱蒽特31.40136.77-0.62-1.94%229657274.061.72%
301036双乐股份34.1946.76-0.68-1.95%241088275.023.42%
301300远翔新材46.1037.36-0.92-1.96%85753970.552.79%
600249两面针5.97159.61-0.12-1.97%604983625.691.10%
301256华融化学15.8885.06-0.33-2.04%9019214571.421.88%
002094青岛金王7.55137.53-0.16-2.08%20458515472.222.96%
600935华塑股份2.81-29.97-0.06-2.09%2920768257.460.83%
603605珀莱雅73.3318.40-1.61-2.15%3507025856.620.89%
603980吉华集团8.53102.08-0.19-2.18%110331294205.4816.30%
600423柳化股份3.89507.02-0.09-2.26%971033799.831.22%
603983丸美生物31.9436.94-0.76-2.32%150434844.720.38%
600315上海家化21.30-24.25-0.52-2.38%5665612144.730.84%
600844金煤科技3.16-16.24-0.08-2.47%1144023621.71.39%
300665飞鹿股份8.55-13.42-0.22-2.51%13091711023.546.00%
000545金浦钛业2.96-6.92-0.09-2.95%33709010016.053.42%
600223福瑞达7.4335.28-0.23-3.00%19683714703.611.94%
300927江天化学34.0818.09-1.11-3.15%8726830269.556.19%
603188亚邦股份5.91-14.67-0.20-3.27%31332118534.665.50%
603172万丰股份24.8459.19-0.91-3.53%6565116611.6513.11%
600610中毅达11.47266.52-0.46-3.86%37050642716.495.23%
002361神剑股份13.47368.49-0.55-3.92%1347784181670.816.66%
002629仁智股份6.27746.50-0.26-3.98%19791612537.364.68%
301108洁雅股份32.1568.69-1.35-4.03%103073358.481.59%
001217华尔泰15.96179.83-0.69-4.14%4406286984813.41%
300798锦鸡股份9.69-246.97-0.42-4.15%37481937101.079.83%
688585上纬新材124.99598.90-5.51-4.22%37703.2646770.140.93%
000525红太阳6.4092.87-0.36-5.33%815191.151413.827.33%
600722金牛化工9.63131.84-0.71-6.87%823040.980097.0412.10%
002759天际股份39.56-15.57-4.40-10.01%7025327792.091.40%

转至北化股份（002246）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。