中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
北化股份(002246)化学原料和化学制品制造业上涨家数:131下跌家数:229平均涨幅:-0.19%平均换手:1.81%总成交额:497.95亿元
更新时间：2026-02-12 10:47
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300107建新股份8.88429.04+0.92+11.56%65579556432.3118.88%
605033美邦股份26.06118.31+2.37+10.00%202585279.225.99%
301518长华化学44.6464.40+3.94+9.68%4976921549.979.30%
000510新金路17.62-106.98+1.14+6.92%680200.9115324.211.21%
002054德美化工11.1460.11+0.57+5.39%51428856535.4213.38%
300684中石科技57.5553.69+2.69+4.90%12031868861.375.89%
603181皇马科技17.1022.39+0.72+4.40%14609124751.052.48%
603192汇得科技27.3031.04+1.09+4.16%275867395.331.98%
603067振华股份36.6150.18+1.46+4.15%8987832340.521.26%
002360同德化工5.83-19.32+0.23+4.11%26099115069.457.97%
300727润禾材料36.6654.29+1.28+3.62%3447612602.612.13%
688625呈和科技70.8647.64+2.36+3.45%18607.23131390.99%
000893亚钾国际56.7229.20+1.60+2.90%5867933222.330.72%
600352浙江龙盛16.8126.37+0.46+2.81%847815.1141509.42.61%
300037新宙邦56.5643.01+1.53+2.78%13033673313.022.42%
002734利民股份20.0422.70+0.47+2.40%18957137495.024.36%
002246北化股份19.8552.75+0.45+2.32%8768517297.951.60%
000408藏格矿业86.8039.36+1.96+2.31%7136761593.980.45%
002170芭田股份13.3614.50+0.30+2.30%19063625213.532.43%
002092中泰化学7.49-24.02+0.16+2.18%39127428847.951.52%
603968醋化股份16.00-95.69+0.32+2.04%28312944734.9113.85%
000930中粮科技6.67130.74+0.13+1.99%34176422716.041.84%
002986宇新股份13.34-260.04+0.26+1.99%372624936.551.23%
603938三孚股份26.32130.14+0.50+1.94%6136916200.131.60%
300214日科化学7.48-294.36+0.14+1.91%740705523.271.59%
002057中钢天源10.9134.74+0.20+1.87%793688577.3911.05%
002497雅化集团27.1071.56+0.49+1.84%15685242180.911.48%
301216万凯新材22.33-100.12+0.38+1.73%357817980.90.65%
002545东方铁塔26.8136.02+0.45+1.71%5471514665.450.48%
002601龙佰集团22.5442.01+0.36+1.62%13666730689.990.69%
002971和远气体31.5692.72+0.49+1.58%121043778.510.75%
605020永和股份28.8825.70+0.42+1.48%5284915228.551.05%
300505川金诺27.6820.56+0.40+1.47%5454014976.652.51%
600378昊华科技36.6432.97+0.52+1.44%251599173.060.23%
605589圣泉集团32.1926.03+0.43+1.35%10073432208.161.19%
300535达威股份21.91-156.45+0.25+1.15%110232392.491.41%
300481濮阳惠成17.6034.19+0.20+1.15%303305336.321.05%
002648卫星化学23.1012.69+0.26+1.14%23171653262.720.69%
301035润丰股份83.7423.55+0.93+1.12%61525157.990.22%
001255博菲电气40.79442.06+0.45+1.12%125595059.31.77%
301617博苑股份74.0056.55+0.80+1.09%54834041.581.03%
301209联合化学101.00189.28+1.08+1.08%58595909.120.61%
600389江山股份25.8423.28+0.27+1.06%329068413.960.76%
002643万润股份16.9561.12+0.17+1.01%8126713816.470.89%
000691*ST亚太8.24-32.71+0.08+0.98%531554378.081.64%
301555惠柏新材35.3344.21+0.33+0.94%123344326.822.55%
603379三美股份69.7223.53+0.64+0.93%4440231056.540.73%
601568北元集团4.3684.57+0.04+0.93%25434310977.60.64%
688357建龙微纳34.0139.14+0.31+0.92%5599.51882.2340.56%
688716中研股份39.45241.72+0.35+0.90%8141.483205.3041.16%
301076新瀚新材43.20114.97+0.38+0.89%123035312.231.12%
603110东方材料17.14774.56+0.15+0.88%249824264.021.24%
002125湘潭电化13.9038.35+0.12+0.87%531717330.480.84%
002539云图控股15.2122.67+0.13+0.86%7621611512.540.86%
688267中触媒29.3525.23+0.25+0.86%9548.132782.0290.54%
688378奥来德36.93448.24+0.31+0.85%22493.78318.4260.93%
300596利安隆47.0321.40+0.38+0.81%93384389.910.42%
002632道明光学12.4337.78+0.10+0.81%394494894.90.68%
688269凯立新材42.3049.51+0.34+0.81%7160.753039.1850.55%
600989宝丰能源24.0216.38+0.19+0.80%24223958076.120.33%
603599广信股份15.2119.10+0.12+0.80%7521211369.360.83%
002037保利联合9.24-2325.78+0.07+0.76%546855042.11.13%
301092争光股份37.1147.67+0.27+0.73%57032105.70.94%
688690纳微科技27.8575.68+0.20+0.72%11170.023109.8340.28%
688157松井股份36.26140.68+0.26+0.72%2863.681034.2080.18%
000830鲁西化工18.2223.49+0.13+0.72%10516119025.250.55%
300848美瑞新材16.9184.83+0.12+0.71%236153961.870.93%
600714金瑞矿业15.8980.82+0.11+0.70%532208370.561.85%
301349信德新材46.74255.02+0.32+0.69%49852316.381.02%
300804广康生化44.3171.53+0.30+0.68%3434814808.2312.49%
688116天奈科技47.0865.44+0.31+0.66%16484.187742.6090.45%
605183确成股份21.4315.94+0.14+0.66%99842123.670.24%
002895川恒股份39.6719.30+0.25+0.63%2979911797.250.50%
301238瑞泰新材20.96290.36+0.13+0.62%271215659.90.37%
300225*ST金泰5.0586.42+0.03+0.60%234021178.870.50%
000990诚志股份8.6590.84+0.05+0.58%11976910283.760.99%
920402硅烷科技10.40-68.14+0.06+0.58%9457982.50250.35%
603681永冠新材20.8426.94+0.12+0.58%276725724.351.45%
603823百合花17.4243.26+0.10+0.58%266234613.420.65%
301665泰禾股份30.0428.96+0.17+0.57%92092757.732.41%
920519万德股份12.8370.03+0.07+0.55%2685343.31170.43%
688106金宏气体22.21100.30+0.12+0.54%19804.244377.3540.41%
002909集泰股份7.485419.89+0.04+0.54%516073843.841.36%
603683晶华新材24.53111.11+0.13+0.53%185144536.920.64%
688199久日新材27.34-163.80+0.14+0.51%13286.833630.8940.82%
301487盟固利23.96-152.44+0.12+0.50%4924611729.781.81%
300041回天新材12.4444.99+0.06+0.48%573587079.781.05%
000565渝三峡Ａ8.52634.30+0.04+0.47%958518092.512.21%
301077星华新材30.1634.19+0.14+0.47%88182652.20.92%
600618氯碱化工15.8023.02+0.07+0.45%11890618660.241.59%
600096云天化36.6811.86+0.16+0.44%15462656613.860.85%
001358兴欣新材31.1460.30+0.13+0.42%101293145.541.99%
600141兴发集团38.8127.00+0.16+0.41%6740926025.250.60%
301429森泰股份21.4348.93+0.08+0.37%85621828.671.94%
300054鼎龙股份44.7463.85+0.16+0.36%4649220880.620.63%
002666德联集团5.7564.35+0.02+0.35%711414052.231.42%
002440闰土股份15.0258.70+0.05+0.33%680847.1102056.37.19%
300487蓝晓科技69.5042.00+0.23+0.33%1626711325.830.53%
603928兴业股份15.9953.73+0.05+0.31%144982306.330.55%
301373凌玮科技36.0327.40+0.11+0.31%69942509.331.71%
300655晶瑞电材17.12-354.00+0.05+0.29%13163222578.181.23%
603378亚士创能7.18-4.95+0.02+0.28%337712400.910.79%
603737三棵树56.6662.84+0.15+0.27%123246969.50.17%
001207联科科技26.8019.17+0.07+0.26%112102981.890.57%
600367红星发展19.2647.28+0.05+0.26%5854211230.281.82%
002810山东赫达19.9642.74+0.05+0.25%6960913814.792.15%
000422湖北宜化15.9743.69+0.04+0.25%14553123149.331.38%
300135宝利国际4.07721.49+0.01+0.25%919923714.111.00%
600955维远股份20.41-53.29+0.05+0.25%254085152.650.46%
000902新洋丰16.9413.49+0.04+0.24%297595028.370.26%
000920沃顿科技12.8225.05+0.03+0.23%187992400.60.40%
002409雅克科技89.8646.54+0.21+0.23%3165628523.140.99%
600160巨化股份40.0027.27+0.08+0.20%9529038302.860.35%
300192科德教育20.3551.02+0.04+0.20%348437053.561.07%
002588史丹利10.8812.83+0.02+0.18%391304237.090.46%
002004华邦健康5.48-77.97+0.01+0.18%1391257598.50.74%
603010万盛股份11.85201.49+0.02+0.17%275583252.290.47%
603790雅运股份23.8579.65+0.04+0.17%253246046.531.32%
001333光华股份25.2024.91+0.04+0.16%64241608.271.46%
002917金奥博14.2533.18+0.02+0.14%186352645.360.72%
605366宏柏新材8.33-60.66+0.01+0.12%12457910307.291.92%
920974凯大催化8.5245.25+0.01+0.12%9326795.05380.73%
600328中盐化工9.125062.95+0.01+0.11%887248066.480.61%
601208东材科技27.84123.47+0.03+0.11%24566868454.532.43%
688550瑞联新材47.0023.53+0.05+0.11%7237.783399.7130.42%
600623华谊集团9.4732.60+0.01+0.11%583325491.440.31%
002741光华科技20.85-79.91+0.02+0.10%272365670.560.64%
002136安纳达13.12-37.15+0.01+0.08%322074180.231.50%
603285键邦股份36.5743.45+0.02+0.05%140305170.412.25%
688356键凯科技98.05156.87+0.05+0.05%2730.492693.40.45%
300019硅宝科技21.4327.33+0.01+0.05%200304279.810.59%
002258利尔化学16.7228.800.000.00%8951114731.241.12%
002326永太科技--------------
601678滨化股份5.4750.600.000.00%38895121080.991.90%
300067安诺其5.78-123.650.000.00%57213133080.546.10%
002476宝莫股份6.3254.560.000.00%438812769.20.72%
002496*ST辉丰1.80-17.000.000.00%750471348.280.67%
300285国瓷材料31.4051.150.000.00%9784230597.751.16%
603077和邦生物2.47-225.480.000.00%80779019830.830.91%
300405科隆股份7.10-34.350.000.00%432383048.291.98%
603360百傲化学28.3892.780.000.00%328459320.90.47%
603879永悦科技6.30-16.060.000.00%462652906.781.29%
002915中欣氟材23.19-56.030.000.00%244195661.270.85%
003022联泓新科20.5595.130.000.00%260985360.720.20%
688602康鹏科技8.53-122.600.000.00%36236.673077.3651.40%
688727恒坤新材54.89244.74-0.02-0.04%13271.727338.0232.64%
603062麦加芯彩51.7423.65-0.02-0.04%30321561.780.82%
920033康普化学17.2453.74-0.01-0.06%1694291.69570.20%
301212联盛化学30.33202.82-0.02-0.07%41861258.830.45%
603916苏博特13.1950.48-0.01-0.08%570067522.861.36%
920957汉维科技12.99280.21-0.01-0.08%2083270.33540.49%
301283聚胶股份49.6026.07-0.04-0.08%30811529.340.67%
300821东岳硅材12.17-504.07-0.01-0.08%727578826.780.61%
002312川发龙蟒11.7840.81-0.01-0.08%13669016031.060.73%
300910瑞丰新材57.9121.51-0.05-0.09%76234416.670.37%
002469三维化学9.0821.81-0.01-0.11%350673175.50.56%
000683博源化工8.7230.33-0.01-0.11%13306111604.780.40%
001328登康口腔41.9040.27-0.05-0.12%41251722.370.90%
002802洪汇新材14.0155.81-0.02-0.14%249663470.181.38%
000731四川美丰6.9450.74-0.01-0.14%333202302.260.61%
002538司尔特6.9027.18-0.01-0.14%764825230.440.90%
000707双环科技6.71-46.16-0.01-0.15%405382714.960.87%
300121阳谷华泰13.2635.36-0.02-0.15%259293425.460.60%
000301东方盛虹13.18-115.97-0.02-0.15%10956714347.520.17%
002274华昌化工6.33-352.87-0.01-0.16%493203113.520.53%
300243瑞丰高材11.68296.06-0.02-0.17%245592854.741.26%
600273嘉化能源11.6715.23-0.02-0.17%618147153.750.46%
300758七彩化学17.2489.64-0.03-0.17%9491616331.522.59%
600309万华化学88.6925.02-0.16-0.18%117522104326.10.38%
300109新开源19.3839.33-0.04-0.21%384077444.20.85%
603639海利尔14.2825.81-0.03-0.21%130031848.790.38%
000912泸天化4.71-925.82-0.01-0.21%836083940.030.53%
603281江瀚新材32.7226.15-0.07-0.21%63622068.690.17%
300072海新能科4.58-40.90-0.01-0.22%1120575125.490.48%
000881中广核技8.38-24.03-0.02-0.24%601835006.840.72%
300132青松股份8.0831.26-0.02-0.25%548904417.851.08%
603125常青科技20.1253.96-0.05-0.25%11251222566.711.12%
001218丽臣实业25.9925.30-0.07-0.27%84652189.670.91%
003017大洋生物32.9129.88-0.09-0.27%93363052.781.35%
688737中自科技28.18-86.24-0.08-0.28%13912.123922.6371.16%
603041美思德13.4877.97-0.04-0.30%137031834.110.75%
600470六国化工6.72-15.90-0.02-0.30%964456430.351.85%
300082奥克股份9.87-207.94-0.03-0.30%408594004.990.60%
300796贝斯美9.85-890.86-0.03-0.30%318503134.250.88%
300891惠云钛业9.65-202.51-0.03-0.31%362313473.981.09%
300522世名科技12.51785.23-0.04-0.32%117071460.880.44%
301149隆华新材12.3439.30-0.04-0.32%550276740.582.11%
600426华鲁恒升36.9824.33-0.12-0.32%4216915617.010.20%
002226江南化工6.1620.26-0.02-0.32%755844647.650.29%
002453华软科技6.14-15.60-0.02-0.32%524993211.920.86%
300200高盟新材11.9136.84-0.04-0.33%440265256.551.04%
000818航锦科技23.68-15.56-0.08-0.34%28252166840.454.29%
603585苏利股份20.6532.22-0.07-0.34%125232572.840.69%
603977国泰集团14.7360.12-0.05-0.34%574188436.150.92%
601216君正集团5.8814.76-0.02-0.34%44863026257.780.53%
300055万邦达8.58129.44-0.03-0.35%684605870.691.08%
002096易普力14.2121.16-0.05-0.35%258913668.870.21%
603213镇洋发展14.0167.00-0.05-0.36%120601692.070.27%
300741华宝股份18.96-29.31-0.07-0.37%118432240.320.19%
301286侨源股份53.81106.93-0.20-0.37%67493641.540.42%
600409三友化工8.0173.18-0.03-0.37%15058511976.060.73%
600727鲁北化工7.7761.08-0.03-0.38%842036522.231.59%
603310巍华新材17.4633.82-0.07-0.40%82711441.350.45%
300610晨化股份12.4438.20-0.05-0.40%183332266.731.14%
603155新亚强17.0957.32-0.07-0.41%76621307.530.24%
688350富淼科技31.10590.50-0.13-0.42%21985.756824.6871.53%
300174元力股份16.5524.60-0.07-0.42%197083256.180.54%
603260合盛硅业49.19-1642.51-0.21-0.43%2096910324.530.18%
600230沧州大化20.42156.17-0.09-0.44%8683817699.692.10%
300886华业香料29.3975.51-0.13-0.44%69732035.091.60%
301393昊帆生物53.4342.13-0.24-0.45%21451145.130.51%
603227雪峰科技8.6720.19-0.04-0.46%326632828.140.30%
000792盐湖股份33.7629.65-0.16-0.47%28288195719.050.53%
003042中农联合18.30-23.44-0.09-0.49%303145543.42.38%
603630拉芳家化20.17-6391.24-0.10-0.49%115912330.820.51%
300955嘉亨家化36.83-66.99-0.19-0.51%70212574.520.70%
603255鼎际得32.39-315.95-0.17-0.52%68922222.151.14%
300387富邦科技9.2832.60-0.05-0.54%444384089.951.54%
300740水羊股份24.0962.02-0.13-0.54%8446920377.792.35%
000953河化股份7.34340.29-0.04-0.54%427743122.261.17%
688359三孚新科75.15-299.48-0.41-0.54%9084.726818.0640.92%
301395仁信新材14.5667.58-0.08-0.55%121721770.150.96%
301220亚香股份38.1532.71-0.21-0.55%46441767.240.60%
002211ST宏达3.60-49.21-0.02-0.55%17306622.40.40%
002637赞宇科技13.9139.55-0.08-0.57%390995455.510.88%
003002壶化股份27.2129.90-0.16-0.58%167634547.270.92%
600075新疆天业6.64173.00-0.04-0.60%1478759711.960.87%
000822山东海化6.61-11.19-0.04-0.60%26549017563.162.97%
603086先达股份8.2421.87-0.05-0.60%381763138.750.88%
002455百川股份14.74813.13-0.09-0.61%1373518197724.826.45%
300398飞凯材料28.6348.95-0.18-0.62%23621168427.274.19%
002748世龙实业12.6970.65-0.08-0.63%406695115.541.69%
603810丰山集团16.8397.65-0.11-0.65%109541833.190.66%
301585蓝宇股份31.8250.22-0.21-0.66%39991274.740.59%
300801泰和科技30.0352.23-0.20-0.66%227606790.091.66%
301190善水科技23.9973.70-0.16-0.66%125002986.190.78%
603217元利科技25.3826.07-0.17-0.67%131133303.830.63%
002408齐翔腾达5.94-54.37-0.04-0.67%1122116659.60.41%
920832齐鲁华信7.41469.05-0.05-0.67%5246390.04780.43%
603867新化股份32.3930.40-0.22-0.67%4344014134.62.01%
920489佳先股份17.09-630.71-0.12-0.70%83411426.9290.96%
301118恒光股份26.65-332.22-0.19-0.71%148313935.41.41%
603722阿科力39.00-130.26-0.28-0.71%33151289.820.35%
603822ST嘉澳103.08-31.37-0.75-0.72%23012382.580.30%
002805丰元股份16.48-7.60-0.12-0.72%254144169.840.91%
600135乐凯胶片9.57-58.01-0.07-0.73%508334856.260.92%
600319亚星化学8.12-22.07-0.06-0.73%158361280.040.41%
300834星辉环材25.4775.04-0.19-0.74%129893290.250.68%
688571杭华股份7.9629.69-0.06-0.75%17132.321358.4710.40%
688353华盛锂电106.36-116.23-0.81-0.76%25262.1626690.771.58%
603276恒兴新材18.3393.30-0.14-0.76%69211266.510.91%
688129东来技术23.5032.03-0.18-0.76%10724.862502.3240.89%
600165ST宁科3.91-20.36-0.03-0.76%277461084.220.38%
920819颖泰生物3.91-12.02-0.03-0.76%349351366.3530.29%
002145钛能化学5.1345.05-0.04-0.77%28365214531.020.76%
920261一诺威16.6621.24-0.13-0.77%116311947.720.68%
002591恒大高新7.68-84.97-0.06-0.78%487803739.492.18%
603650彤程新材57.2561.64-0.45-0.78%5365030914.620.87%
605399晨光新材15.16-123.59-0.12-0.79%255553856.930.82%
300637扬帆新材12.62253.15-0.10-0.79%192202424.910.82%
301037保立佳16.35-31.06-0.13-0.79%76391240.341.12%
603931格林达32.5250.86-0.26-0.79%92473016.690.46%
001369双欣环保14.9532.39-0.12-0.80%319584783.531.59%
300429强力新材14.91-44.40-0.12-0.80%7154110678.131.79%
002827高争民爆36.7962.40-0.30-0.81%134974970.440.49%
920866绿亨科技8.4640.84-0.07-0.82%8005678.33150.86%
600596新安股份12.94-1760.71-0.11-0.84%7860210140.560.58%
300437清水源14.99-94.26-0.13-0.86%488177276.942.78%
603004鼎龙科技25.1133.24-0.22-0.87%174364373.52.96%
600500中化国际4.53-4.45-0.04-0.88%1976798917.680.55%
301618长联科技51.7797.89-0.46-0.88%34661793.511.05%
920016中草香料20.2076.50-0.18-0.88%2572521.31250.76%
600746江苏索普7.8369.52-0.07-0.89%3495627250.30%
300236上海新阳77.9995.07-0.70-0.89%3214125360.841.15%
603948建业股份28.8421.45-0.26-0.89%127003654.220.78%
301090华润材料7.71-27.57-0.07-0.90%438153362.80.30%
301065本立科技24.1836.65-0.22-0.90%783018900.91%
002442龙星科技6.5936.46-0.06-0.90%389922561.560.79%
688758赛分科技19.6766.13-0.18-0.91%18185.163588.770.61%
301069凯盛新材25.0695.04-0.23-0.91%345578677.190.81%
002215诺普信11.9617.87-0.11-0.91%14233417197.711.77%
603906龙蟠科技18.15-28.05-0.17-0.93%372326763.3910.66%
000985大庆华科21.28-887.34-0.20-0.93%80931724.570.62%
300641正丹股份20.0910.15-0.19-0.94%466569345.080.89%
002250联化科技17.9341.75-0.17-0.94%11447920541.741.28%
002319乐通股份14.71-1632.11-0.14-0.94%255203725.511.28%
002669康达新材14.43-51.12-0.14-0.96%444226373.891.47%
001231农心科技25.5339.50-0.25-0.97%226545776.244.54%
605566福莱蒽特31.70138.07-0.32-1.00%165175243.941.24%
301100风光股份20.58-67.76-0.21-1.01%54571122.530.62%
603980吉华集团8.63103.27-0.09-1.03%95227681169.0914.07%
920015锦华新材52.7334.81-0.55-1.03%89224694.0992.36%
601065江盐集团8.6018.44-0.09-1.04%326282805.060.78%
920527夜光明18.0552.16-0.19-1.04%2781506.62950.77%
600731湖南海利7.5816.11-0.08-1.04%539914087.951.00%
603078江化微24.20102.37-0.26-1.06%7104917284.211.84%
002513蓝丰生化7.42-19.27-0.08-1.07%759345622.462.63%
603026石大胜华65.71-268.04-0.71-1.07%1680811006.970.83%
603395红四方30.14288.56-0.33-1.08%109443302.821.68%
002749国光股份13.6116.91-0.15-1.09%125731710.750.28%
300343ST联创6.30122.20-0.07-1.10%591943732.060.56%
300261雅本化学7.18-33.27-0.08-1.10%770385523.30.82%
301059金三江14.3147.97-0.16-1.11%367485255.871.78%
002584西陇科学8.74-79.62-0.10-1.13%791656934.8311.69%
000553安道麦A6.08-9.52-0.07-1.14%434232639.660.20%
002109兴化股份4.34-11.21-0.05-1.14%660402871.380.52%
002386天原股份6.01-23.65-0.07-1.15%1415178498.7291.09%
605166聚合顺11.1216.97-0.13-1.16%232722583.140.74%
603330天洋新材7.61-16.93-0.09-1.17%310182356.270.72%
603193润本股份23.6531.34-0.28-1.17%83871989.290.81%
920471美邦科技16.83-51.70-0.20-1.17%282024721.3185.32%
002783凯龙股份10.0129.19-0.12-1.18%590535873.121.30%
301300远翔新材46.4637.65-0.56-1.19%65763046.572.14%
600078澄星股份11.41-74.98-0.14-1.21%11765413348.421.78%
002758浙农股份10.3512.27-0.13-1.24%377403905.690.73%
002068黑猫股份9.49-53.12-0.12-1.25%517504920.220.70%
603382海阳科技30.7140.40-0.39-1.25%55281702.771.52%
605008长鸿高科13.231109.51-0.17-1.27%133311770.010.21%
300575中旗股份6.85-21.32-0.09-1.30%1459059953.84.26%
600486扬农化工74.7124.59-0.99-1.31%1824913631.080.45%
688275万润新能82.11-16.58-1.09-1.31%14015.111505.871.66%
002398垒知集团5.9381.34-0.08-1.33%1281907590.662.25%
300721怡达股份16.14-28.09-0.22-1.34%6894411104.654.98%
002809红墙股份13.051115.42-0.18-1.36%7987710411.585.74%
920304迪尔化工13.7338.81-0.19-1.36%166502278.4411.22%
920159农大科技40.40---0.56-1.37%68862780.6494.78%
920123芭薇股份15.0436.66-0.21-1.38%83141252.7821.31%
000635英力特10.00-8.01-0.14-1.38%556865562.591.84%
002165红宝丽12.03177.39-0.17-1.39%831416.998404.6911.43%
600935华塑股份2.83-30.19-0.04-1.39%2584987310.050.74%
002753永东股份7.7742.61-0.11-1.40%361572805.711.49%
301371敷尔佳25.1627.70-0.37-1.45%154113880.371.98%
600370三房巷2.71-15.93-0.04-1.45%81443422440.522.09%
002942新农股份21.4138.50-0.32-1.47%101422170.470.74%
600423柳化股份3.92510.93-0.06-1.51%822163219.791.03%
002391长青股份6.40-37.28-0.10-1.54%449252872.10.97%
603120肯特催化42.1542.80-0.66-1.54%145276111.386.43%
300856科思股份13.9452.53-0.22-1.55%303584238.190.66%
601026道生天合19.5561.24-0.31-1.56%219684312.162.05%
600691潞化科技3.13-11.31-0.05-1.57%1721185383.630.72%
688639华恒生物34.7446.40-0.57-1.61%22204.67757.1510.89%
300927江天化学34.6218.38-0.57-1.62%6948324166.544.93%
002407多氟多29.70-143.84-0.49-1.62%30559690300.762.83%
603065宿迁联盛8.98103.00-0.15-1.64%447644018.962.28%
300537广信材料25.13-88.06-0.44-1.72%5208113164.343.43%
002470金正大2.23-48.87-0.04-1.76%146732832600.474.47%
600800渤海化学4.36-7.18-0.08-1.80%1448846330.651.31%
301256华融化学15.9185.22-0.30-1.85%7757112558.61.62%
300568星源材质14.14147.66-0.27-1.87%16507023460.11.36%
300957贝泰妮47.8356.25-0.95-1.95%4665822480.961.10%
000545金浦钛业2.99-6.99-0.06-1.97%2814148364.542.86%
600249两面针5.97159.61-0.12-1.97%494352965.630.90%
301036双乐股份34.1846.74-0.69-1.98%198016803.482.81%
002094青岛金王7.55137.53-0.16-2.08%18014913627.082.61%
603983丸美生物32.0237.03-0.68-2.08%107293466.130.27%
600315上海家化21.35-24.31-0.47-2.15%417728971.890.62%
603172万丰股份25.1860.00-0.57-2.21%5081312896.7410.15%
301292海科新源56.76-69.70-1.32-2.27%6543137101.047.69%
603605珀莱雅73.2318.37-1.71-2.28%3015022248.830.76%
603188亚邦股份5.96-14.79-0.15-2.45%27211216093.614.77%
600844金煤科技3.16-16.24-0.08-2.47%940282977.761.14%
300665飞鹿股份8.53-13.39-0.24-2.74%11921010023.395.47%
301108洁雅股份32.5869.60-0.92-2.75%60431980.780.93%
300798锦鸡股份9.83-250.54-0.28-2.77%30446730232.977.98%
002919名臣健康26.50-940.64-0.80-2.93%7744820412.542.93%
600223福瑞达7.4235.23-0.24-3.13%16977312693.941.67%
001217华尔泰15.99180.17-0.66-3.96%39791763047.9212.11%
002629仁智股份6.27746.50-0.26-3.98%16440410441.753.88%
600610中毅达11.44265.82-0.49-4.11%32523537530.584.59%
002361神剑股份13.33364.66-0.69-4.92%1251938168793.315.47%
688585上纬新材123.80593.19-6.70-5.13%32363.2440118.250.80%
000525红太阳6.3492.00-0.42-6.21%71347044897.86.42%
600722金牛化工9.56130.88-0.78-7.54%737847.171897.3810.85%
002759天际股份39.56-15.57-4.40-10.01%6658626341.421.33%

转至北化股份（002246）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。