中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
兆新股份(002256)电力、热力生产和供应业上涨家数:66下跌家数:19平均涨幅:+0.52%平均换手:1.19%总成交额:127.90亿元
更新时间:2026-02-11 13:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001896豫能控股7.5445.00+0.69+10.07%1201379058.340.79%
001376百通能源20.7454.79+1.53+7.96%17562535374.88.22%
600149廊坊发展6.32149.27+0.19+3.10%27943017493.437.35%
000155川能动力12.8253.24+0.38+3.05%17668722331.680.96%
600505西昌电力14.02325.49+0.28+2.04%7602410643.72.09%
001286陕西能源10.0712.90+0.19+1.92%13516613531.641.29%
600995南网储能13.5228.53+0.24+1.81%11341015288.410.35%
601016节能风电3.1722.68+0.05+1.60%919223.129148.191.55%
600644乐山电力11.32279.74+0.17+1.52%16642118882.622.88%
600163中闽能源6.0320.13+0.09+1.52%19543211762.371.03%
600821金开新能5.8718.98+0.08+1.38%65936239426.933.30%
600863内蒙华电4.8918.57+0.06+1.24%28602913962.270.44%
000767晋控电力3.3015.54+0.04+1.23%154297751642.085.30%
600157永泰能源1.65122.24+0.02+1.23%297122848723.141.36%
600868梅雁吉祥4.14-62.72+0.05+1.22%44458818351.232.34%
000791甘肃能源6.6411.70+0.08+1.22%1264608363.240.65%
000601韶能股份5.16104.78+0.06+1.18%931854804.330.89%
000537绿发电力8.6119.80+0.10+1.18%795116821.6090.38%
000037深南电A9.63121.96+0.11+1.16%632596092.881.87%
000690宝新能源4.4510.36+0.05+1.14%1917958494.150.88%
600744华银电力6.3661.47+0.07+1.11%27423017484.891.35%
601991大唐发电3.7410.20+0.04+1.08%46809117404.070.38%
000600建投能源8.509.36+0.09+1.07%987908389.950.91%
000899赣能股份10.6811.02+0.11+1.04%682207279.340.70%
600578京能电力5.199.96+0.05+0.97%1748739073.980.26%
000862银星能源6.3243.35+0.06+0.96%901625708.91.44%
000958电投产融6.51126.02+0.06+0.93%16222110563.770.30%
000507珠海港5.5116.80+0.05+0.92%1140946282.51.26%
000883湖北能源4.6119.32+0.04+0.88%1068164908.110.16%
600982宁波能源4.7216.01+0.04+0.85%807763801.640.72%
000993闽东电力12.2427.16+0.10+0.82%484115924.451.10%
300335迪森股份6.2358.83+0.05+0.81%680234243.211.77%
600795国电电力4.6811.25+0.03+0.65%77824636310.70.44%
000543皖能电力7.947.54+0.05+0.63%16709313239.240.74%
000531穗恒运A6.3915.77+0.04+0.63%656054192.130.72%
000027深圳能源6.7317.36+0.04+0.60%712824793.640.15%
600101明星电力10.1530.24+0.06+0.59%10304510462.741.88%
000722湖南发展12.7383.91+0.07+0.55%344824389.210.74%
000591太阳能5.6120.77+0.03+0.54%111246663293.092.84%
600310广西能源3.95-18.77+0.02+0.51%755492985.650.52%
600032浙江新能7.9035.44+0.04+0.51%375362975.560.16%
001289龙源电力15.5825.16+0.07+0.45%165452571.340.03%
000966长源电力4.50105.66+0.02+0.45%1116705028.430.34%
600483福能股份9.238.53+0.04+0.44%515244752.410.19%
600167联美控股6.9422.63+0.03+0.43%266811849.470.12%
000539粤电力A4.86314.62+0.02+0.41%1091205321.720.43%
600726华电能源2.56-1010.03+0.01+0.39%1429313657.620.19%
002608江苏国信7.798.30+0.03+0.39%877086825.240.23%
002479富春环保5.2720.22+0.02+0.38%559502949.60.65%
600509天富能源8.3188.69+0.03+0.36%1065578857.950.78%
600642申能股份8.4310.37+0.03+0.36%727786124.70.15%
600780通宝能源6.1411.45+0.02+0.33%541063323.040.47%
600396华电辽能3.1472.45+0.01+0.32%601221888.990.41%
600864哈投股份6.5922.09+0.02+0.30%795705238.810.38%
600116XD三峡水6.6145.62+0.02+0.30%625754134.810.33%
605028世茂能源27.1626.43+0.08+0.30%91422485.070.57%
003816中国广核3.9120.99+0.01+0.26%32522312705.010.08%
000692惠天热电3.93-10.89+0.01+0.26%564702217.861.06%
600021上海电力20.4221.85+0.05+0.25%16094632906.770.57%
600905三峡能源4.1021.99+0.01+0.24%32106713172.010.11%
600027华电国际4.898.62+0.01+0.20%23644711556.730.28%
600023浙能电力4.989.16+0.01+0.20%20382810151.170.15%
605011杭州热电20.4843.57+0.04+0.20%129182646.390.32%
600930华电新能5.9327.97+0.01+0.17%1453408621.990.45%
600011华能国际6.957.49+0.01+0.14%23217116131.550.21%
600236桂冠电力8.5626.58+0.01+0.12%392633362.190.05%
600979广安爱众4.5739.270.000.00%844333865.50.69%
603693江苏新能12.4328.910.000.00%253753157.520.28%
001258立新能源7.59132.790.000.00%338232569.80.36%
603105芯能科技10.3726.77-0.01-0.10%469844890.690.94%
605162新中港9.3225.09-0.01-0.11%182091701.850.45%
600674川投能源14.0915.95-0.03-0.21%425765998.380.09%
600025华能水电9.1419.78-0.02-0.22%637505831.380.04%
600452涪陵电力12.1234.09-0.03-0.25%31047437781.942.83%
002256兆新股份3.69-149.34-0.01-0.27%2515369337.321.29%
600719大连热电6.61-18.82-0.02-0.30%316782096.610.78%
600886国投电力12.9815.78-0.04-0.31%660288576.5910.09%
601985中国核电8.5822.49-0.03-0.35%25522821927.760.14%
600900长江电力26.4719.83-0.10-0.38%30985881991.680.13%
002893京能热力11.6537.48-0.05-0.43%175702051.050.87%
002039黔源电力17.3516.64-0.14-0.80%237884132.950.56%
605580恒盛能源23.3753.79-0.21-0.89%156133663.630.56%
601778晶科科技4.4234.29-0.04-0.90%153074169079.824.29%
000875电投绿能6.6151.19-0.09-1.34%40104926748.061.20%
001210金房能源23.8949.59-0.63-2.57%148513600.71.56%
002015协鑫能科12.5031.45-0.37-2.87%717392.990594.374.42%
601619嘉泽新能5.4723.64-0.21-3.70%750835.141634.23.08%
600969郴电国际9.76-229.15-1.05-9.71%34953835392.439.45%

转至兆新股份(002256)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。