|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兆新股份(002256)电力、热力生产和供应业上涨家数:67下跌家数:16平均涨幅:+0.64%平均换手:1.80%总成交额:218.39亿元 更新时间：2026-02-09 14:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002015 | 协鑫能科 | 13.27 | 33.39 | +1.21 | +10.03% | 1578546 | 204979.8 | 9.72% | | 601778 | 晶科科技 | 4.64 | 36.00 | +0.28 | +6.42% | 4024177 | 188639.4 | 11.27% | | 605028 | 世茂能源 | 28.01 | 27.26 | +1.33 | +4.99% | 46573 | 12849.47 | 2.91% | | 001896 | 豫能控股 | 6.77 | 40.40 | +0.26 | +3.99% | 740423.1 | 50774.26 | 4.85% | | 001210 | 金房能源 | 23.88 | 49.57 | +0.80 | +3.47% | 25011 | 5909.6 | 2.62% | | 000591 | 太阳能 | 5.74 | 21.25 | +0.18 | +3.24% | 2085793 | 120500.7 | 5.32% | | 605580 | 恒盛能源 | 24.21 | 55.73 | +0.72 | +3.07% | 43055 | 10335.49 | 1.54% | | 600868 | 梅雁吉祥 | 4.32 | -65.45 | +0.10 | +2.37% | 774204.9 | 33441.55 | 4.08% | | 600719 | 大连热电 | 6.76 | -19.24 | +0.15 | +2.27% | 84601 | 5697.01 | 2.09% | | 002256 | 兆新股份 | 3.71 | -150.15 | +0.08 | +2.20% | 744580.9 | 27956.32 | 3.82% | | 000875 | 电投绿能 | 6.94 | 53.75 | +0.13 | +1.91% | 668128 | 46353 | 2.00% | | 600644 | 乐山电力 | 11.18 | 276.28 | +0.19 | +1.73% | 108888 | 12127.01 | 1.88% | | 605162 | 新中港 | 9.36 | 25.20 | +0.15 | +1.63% | 23989 | 2233.15 | 0.60% | | 600163 | 中闽能源 | 6.01 | 20.06 | +0.09 | +1.52% | 317757 | 19039.88 | 1.67% | | 600149 | 廊坊发展 | 6.05 | 142.89 | +0.09 | +1.51% | 288921 | 17288.05 | 7.60% | | 600795 | 国电电力 | 4.68 | 11.25 | +0.06 | +1.30% | 1645674 | 76678.84 | 0.92% | | 000862 | 银星能源 | 6.39 | 43.83 | +0.08 | +1.27% | 128942 | 8207.569 | 2.05% | | 600505 | 西昌电力 | 13.95 | 323.87 | +0.16 | +1.16% | 46504 | 6473.89 | 1.28% | | 603105 | 芯能科技 | 10.56 | 27.26 | +0.12 | +1.15% | 155313 | 16464.36 | 3.11% | | 002893 | 京能热力 | 11.77 | 37.87 | +0.13 | +1.12% | 42696 | 5002.13 | 2.12% | | 600642 | 申能股份 | 8.37 | 10.30 | +0.09 | +1.09% | 192769 | 16128.89 | 0.39% | | 600452 | 涪陵电力 | 11.66 | 32.80 | +0.12 | +1.04% | 331849 | 38930.33 | 3.02% | | 000037 | 深南电A | 9.57 | 121.20 | +0.09 | +0.95% | 107454 | 10223.53 | 3.17% | | 605011 | 杭州热电 | 20.73 | 44.10 | +0.18 | +0.88% | 27302 | 5662.97 | 0.68% | | 600167 | 联美控股 | 6.96 | 22.69 | +0.06 | +0.87% | 54328 | 3784.31 | 0.24% | | 600982 | 宁波能源 | 4.73 | 16.05 | +0.04 | +0.85% | 124726 | 5885.17 | 1.12% | | 601991 | 大唐发电 | 3.75 | 10.22 | +0.03 | +0.81% | 962352.9 | 36205.7 | 0.78% | | 600101 | 明星电力 | 10.17 | 30.30 | +0.08 | +0.79% | 129872 | 13201.85 | 2.37% | | 600726 | 华电能源 | 2.59 | -1021.87 | +0.02 | +0.78% | 254327 | 6584.73 | 0.34% | | 002479 | 富春环保 | 5.31 | 20.38 | +0.04 | +0.76% | 124537 | 6607.76 | 1.44% | | 600032 | 浙江新能 | 7.99 | 35.85 | +0.06 | +0.76% | 68768 | 5506.55 | 0.29% | | 600821 | 金开新能 | 5.72 | 18.50 | +0.04 | +0.70% | 342489 | 19653.64 | 1.71% | | 000690 | 宝新能源 | 4.42 | 10.29 | +0.03 | +0.68% | 239452 | 10581.86 | 1.10% | | 600483 | 福能股份 | 9.24 | 8.54 | +0.06 | +0.65% | 97252 | 8970.92 | 0.35% | | 002608 | 江苏国信 | 7.75 | 8.26 | +0.05 | +0.65% | 106607 | 8245.38 | 0.28% | | 601016 | 节能风电 | 3.16 | 22.61 | +0.02 | +0.64% | 616625 | 19521.13 | 1.04% | | 000531 | 穗恒运Ａ | 6.35 | 15.67 | +0.04 | +0.63% | 99112 | 6296.56 | 1.09% | | 600744 | 华银电力 | 6.37 | 61.56 | +0.04 | +0.63% | 234455 | 14975.9 | 1.15% | | 000539 | 粤电力Ａ | 4.87 | 315.26 | +0.03 | +0.62% | 144308 | 7036.58 | 0.56% | | 600157 | 永泰能源 | 1.64 | 121.50 | +0.01 | +0.61% | 4490214 | 74059.84 | 2.06% | | 000027 | 深圳能源 | 6.76 | 17.44 | +0.04 | +0.60% | 130467 | 8845.02 | 0.27% | | 000601 | 韶能股份 | 5.20 | 105.59 | +0.03 | +0.58% | 146101 | 7589.25 | 1.39% | | 600578 | 京能电力 | 5.21 | 10.00 | +0.03 | +0.58% | 250631 | 13017.68 | 0.37% | | 000507 | 珠海港 | 5.47 | 16.68 | +0.03 | +0.55% | 79062 | 4331.53 | 0.88% | | 000692 | 惠天热电 | 3.87 | -10.73 | +0.02 | +0.52% | 94991 | 3677.46 | 1.78% | | 600674 | 川投能源 | 14.10 | 15.96 | +0.07 | +0.50% | 167344 | 23483.03 | 0.34% | | 000958 | 电投产融 | 6.49 | 125.64 | +0.03 | +0.46% | 161123 | 10457.03 | 0.30% | | 002039 | 黔源电力 | 17.35 | 16.64 | +0.08 | +0.46% | 30041 | 5207.48 | 0.70% | | 600011 | 华能国际 | 6.95 | 7.49 | +0.03 | +0.43% | 418236 | 29123.59 | 0.38% | | 600023 | 浙能电力 | 4.98 | 9.16 | +0.02 | +0.40% | 350965 | 17461.89 | 0.26% | | 001258 | 立新能源 | 7.68 | 134.37 | +0.03 | +0.39% | 76730 | 5894.31 | 0.82% | | 600509 | 天富能源 | 8.36 | 89.22 | +0.03 | +0.36% | 190911 | 16025.71 | 1.39% | | 601985 | 中国核电 | 8.63 | 22.62 | +0.03 | +0.35% | 394166 | 34016.54 | 0.21% | | 600930 | 华电新能 | 5.97 | 28.16 | +0.02 | +0.34% | 339204 | 20242.12 | 1.05% | | 600864 | 哈投股份 | 6.60 | 22.12 | +0.02 | +0.30% | 160505 | 10598.53 | 0.77% | | 001289 | 龙源电力 | 15.52 | 25.06 | +0.04 | +0.26% | 29919 | 4648.29 | 0.06% | | 600310 | 广西能源 | 3.95 | -18.77 | +0.01 | +0.25% | 136950 | 5433.33 | 0.93% | | 600886 | 国投电力 | 13.10 | 15.93 | +0.03 | +0.23% | 124202 | 16276.57 | 0.17% | | 000883 | 湖北能源 | 4.60 | 19.28 | +0.01 | +0.22% | 148283 | 6832.85 | 0.23% | | 600979 | 广安爱众 | 4.62 | 39.70 | +0.01 | +0.22% | 137790 | 6375.59 | 1.12% | | 600780 | 通宝能源 | 6.15 | 11.47 | +0.01 | +0.16% | 68875 | 4239.34 | 0.60% | | 300335 | 迪森股份 | 6.20 | 58.55 | +0.01 | +0.16% | 118713 | 7371.391 | 3.09% | | 603693 | 江苏新能 | 12.53 | 29.15 | +0.02 | +0.16% | 27140 | 3415.79 | 0.30% | | 600021 | 上海电力 | 20.45 | 21.88 | +0.03 | +0.15% | 286580 | 58830.1 | 1.02% | | 000543 | 皖能电力 | 7.97 | 7.57 | +0.01 | +0.13% | 159135 | 12700.67 | 0.70% | | 000537 | 绿发电力 | 8.50 | 19.55 | +0.01 | +0.12% | 84624 | 7222.1 | 0.41% | | 000722 | 湖南发展 | 12.85 | 84.70 | +0.01 | +0.08% | 76405 | 9844.75 | 1.65% | | 000966 | 长源电力 | 4.51 | 105.90 | 0.00 | 0.00% | 235364 | 10671.98 | 0.72% | | 600116 | 三峡水利 | 6.60 | 45.55 | 0.00 | 0.00% | 93860 | 6220.66 | 0.49% | | 600995 | 南网储能 | 13.37 | 28.21 | 0.00 | 0.00% | 128175 | 17197.24 | 0.40% | | 600027 | 华电国际 | 4.87 | 8.59 | 0.00 | 0.00% | 401170 | 19586.17 | 0.47% | | 600905 | 三峡能源 | 4.10 | 21.99 | 0.00 | 0.00% | 565653 | 23246.33 | 0.20% | | 000155 | 川能动力 | 12.52 | 51.99 | -0.01 | -0.08% | 222300 | 28024.61 | 1.20% | | 000899 | 赣能股份 | 10.61 | 10.95 | -0.02 | -0.19% | 86823 | 9232.489 | 0.89% | | 001376 | 百通能源 | 19.86 | 52.46 | -0.04 | -0.20% | 202422 | 39152.85 | 9.47% | | 000600 | 建投能源 | 8.51 | 9.37 | -0.02 | -0.23% | 134389 | 11451.52 | 1.23% | | 003816 | 中国广核 | 3.91 | 20.99 | -0.01 | -0.26% | 810068.9 | 31785.96 | 0.21% | | 000791 | 甘肃能源 | 6.64 | 11.70 | -0.02 | -0.30% | 168018 | 11209.31 | 0.87% | | 600900 | 长江电力 | 26.43 | 19.80 | -0.09 | -0.34% | 581604 | 153647.5 | 0.24% | | 001286 | 陕西能源 | 9.79 | 12.54 | -0.05 | -0.51% | 121504 | 11945.26 | 1.16% | | 600396 | 华电辽能 | 3.13 | 72.22 | -0.02 | -0.63% | 149044 | 4692.83 | 1.01% | | 600025 | 华能水电 | 9.13 | 19.75 | -0.06 | -0.65% | 132462 | 12114.8 | 0.07% | | 000993 | 闽东电力 | 12.28 | 27.25 | -0.10 | -0.81% | 73815 | 9131.511 | 1.68% | | 600863 | 内蒙华电 | 4.86 | 17.19 | -0.05 | -1.02% | 478974 | 23258.98 | 0.73% | | 000767 | 晋控电力 | 3.35 | 15.77 | -0.07 | -2.05% | 2909026 | 97733.25 | 9.99% | | 600236 | 桂冠电力 | 8.67 | 26.92 | -0.30 | -3.34% | 251830 | 21692.16 | 0.32% | | 601619 | 嘉泽新能 | 5.95 | 25.71 | -0.21 | -3.41% | 1241171 | 74818.75 | 5.10% | | 600969 | 郴电国际 | 10.81 | -253.80 | -1.20 | -9.99% | 212151 | 24930.49 | 5.73% |
|