|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国医药(600056)批发业上涨家数:65下跌家数:27平均涨幅:+0.65%平均换手:2.74%总成交额:183.27亿元 更新时间：2026-02-09 14:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002416 | 爱施德 | 13.48 | 42.44 | +0.68 | +5.31% | 392962 | 52567.01 | 3.21% | | 001335 | 信凯科技 | 57.22 | 52.01 | +2.86 | +5.26% | 38756 | 21950.31 | 16.54% | | 300131 | 英唐智控 | 15.41 | 436.53 | +0.73 | +4.97% | 1009902 | 155927.8 | 9.69% | | 605056 | 咸亨国际 | 22.18 | 35.70 | +1.00 | +4.72% | 77344 | 16843.69 | 1.92% | | 001287 | 中电港 | 23.74 | 52.17 | +0.95 | +4.17% | 188623 | 44591.92 | 4.31% | | 600822 | 上海物贸 | 11.40 | 230.94 | +0.43 | +3.92% | 118061 | 13453.18 | 2.98% | | 301099 | 雅创电子 | 46.60 | 65.59 | +1.69 | +3.76% | 27779 | 12927.31 | 3.09% | | 600725 | 云维股份 | 4.75 | -82.58 | +0.17 | +3.71% | 254353 | 12038.64 | 2.06% | | 300650 | 太龙股份 | 19.38 | 77.48 | +0.68 | +3.64% | 124470 | 23923.69 | 7.31% | | 000034 | 神州数码 | 36.83 | 50.35 | +0.98 | +2.73% | 134568 | 49307.42 | 2.23% | | 000632 | 三木集团 | 5.20 | -4.20 | +0.13 | +2.56% | 243087 | 12640.5 | 5.22% | | 300937 | 药易购 | 34.51 | -556.77 | +0.85 | +2.53% | 16305 | 5579.66 | 2.67% | | 920249 | 利尔达 | 13.81 | -139.18 | +0.32 | +2.37% | 34206 | 4714.354 | 2.74% | | 300975 | 商络电子 | 15.26 | 66.07 | +0.35 | +2.35% | 471737 | 72388.13 | 9.59% | | 000670 | 盈方微 | 8.53 | -104.74 | +0.17 | +2.03% | 407576 | 34645.57 | 4.96% | | 300184 | 力源信息 | 10.69 | 79.87 | +0.21 | +2.00% | 244566 | 26160.95 | 2.34% | | 002819 | 东方中科 | 27.85 | -40.22 | +0.52 | +1.90% | 20620 | 5725.89 | 0.88% | | 000829 | 天音控股 | 10.49 | -230.21 | +0.19 | +1.84% | 146354 | 15366.88 | 1.43% | | 300538 | 同益股份 | 16.58 | -31.94 | +0.30 | +1.84% | 28129 | 4660.17 | 2.32% | | 000701 | 厦门信达 | 6.39 | -6.45 | +0.11 | +1.75% | 120893 | 7703.28 | 1.81% | | 600180 | 瑞茂通 | 3.76 | 254.60 | +0.06 | +1.62% | 102718 | 3852.29 | 0.95% | | 600278 | 东方创业 | 8.79 | 36.78 | +0.14 | +1.62% | 82497 | 7226.92 | 0.95% | | 600689 | 上海三毛 | 14.14 | 163.68 | +0.22 | +1.58% | 30712 | 4347.46 | 2.02% | | 002133 | 广宇集团 | 3.87 | -3.93 | +0.06 | +1.57% | 162728 | 6309.47 | 2.11% | | 001298 | 好上好 | 30.68 | 185.91 | +0.47 | +1.56% | 35734 | 10957.77 | 2.17% | | 300755 | 华致酒行 | 16.63 | -21.52 | +0.24 | +1.46% | 107208 | 18012.96 | 2.57% | | 603108 | 润达医疗 | 15.94 | -60.97 | +0.23 | +1.46% | 170899 | 27202.78 | 2.83% | | 000411 | 英特集团 | 12.44 | 14.26 | +0.17 | +1.39% | 50160 | 6208.78 | 1.36% | | 301126 | 达嘉维康 | 12.55 | -539.50 | +0.17 | +1.37% | 51404 | 6461.81 | 3.73% | | 600739 | 辽宁成大 | 12.19 | 21.61 | +0.16 | +1.33% | 108510 | 13244.65 | 0.71% | | 300475 | 香农芯创 | 139.52 | 250.33 | +1.73 | +1.26% | 166281 | 231797.2 | 3.73% | | 600082 | 海泰发展 | 4.30 | 45.97 | +0.05 | +1.18% | 115292 | 4950.41 | 1.82% | | 000062 | 深圳华强 | 24.45 | 83.08 | +0.28 | +1.16% | 61616 | 15097.1 | 0.59% | | 600153 | 建发股份 | 9.63 | 13.71 | +0.11 | +1.16% | 176013 | 16992.96 | 0.61% | | 600250 | 南京商旅 | 11.56 | 140.68 | +0.13 | +1.14% | 66746 | 7687.98 | 2.15% | | 000705 | 浙江震元 | 9.61 | 68.00 | +0.10 | +1.05% | 46753 | 4486.88 | 1.66% | | 600753 | *ST海钦 | 8.70 | -14.54 | +0.09 | +1.05% | 24210 | 2102.78 | 1.05% | | 600755 | 厦门国贸 | 6.77 | 29.49 | +0.07 | +1.04% | 223761 | 15154.43 | 1.05% | | 301563 | 云汉芯城 | 163.68 | 93.31 | +1.63 | +1.01% | 6749 | 11051.54 | 4.84% | | 002221 | 东华能源 | 8.27 | 33.60 | +0.08 | +0.98% | 104515 | 8641.7 | 0.72% | | 000906 | 浙商中拓 | 6.22 | 22.42 | +0.06 | +0.97% | 44542 | 2767.29 | 0.64% | | 301370 | 国科恒泰 | 11.67 | 55.90 | +0.11 | +0.95% | 29656 | 3454.9 | 0.92% | | 600648 | 外高桥 | 10.75 | 21.51 | +0.10 | +0.94% | 33900 | 3640.24 | 0.30% | | 002390 | 信邦制药 | 3.38 | 85.20 | +0.03 | +0.90% | 330370 | 11223.32 | 1.71% | | 000159 | 国际实业 | 7.00 | 100.74 | +0.05 | +0.72% | 187067 | 13154.35 | 3.89% | | 600098 | 广州发展 | 7.00 | 10.65 | +0.05 | +0.72% | 253259 | 17886.39 | 0.72% | | 301166 | 优宁维 | 33.61 | -153.23 | +0.21 | +0.63% | 9953 | 3334.54 | 1.75% | | 002462 | 嘉事堂 | 16.28 | 66.86 | +0.10 | +0.62% | 119373 | 19323.76 | 4.10% | | 002589 | 瑞康医药 | 3.38 | -59708.88 | +0.02 | +0.60% | 361750 | 12276.87 | 2.65% | | 000151 | 中成股份 | 13.69 | -24.17 | +0.08 | +0.59% | 42214 | 5777.97 | 1.37% | | 600981 | 苏豪汇鸿 | 3.46 | 50.10 | +0.02 | +0.58% | 208187 | 7205.64 | 0.93% | | 002091 | 江苏国泰 | 8.81 | 12.43 | +0.05 | +0.57% | 117221 | 10339.62 | 0.73% | | 000025 | 特力Ａ | 18.40 | 52.13 | +0.10 | +0.55% | 44891 | 8274.68 | 1.14% | | 600704 | 物产中大 | 5.71 | 7.77 | +0.03 | +0.53% | 423211 | 24192.04 | 0.82% | | 000900 | 现代投资 | 4.26 | 17.57 | +0.02 | +0.47% | 85969 | 3673.56 | 0.57% | | 600833 | 第一医药 | 13.34 | 43.13 | +0.06 | +0.45% | 26425 | 3527.38 | 1.18% | | 600051 | 宁波联合 | 8.14 | 27.15 | +0.02 | +0.25% | 49555 | 4045.54 | 1.59% | | 301584 | 建发致新 | 29.38 | 41.31 | +0.07 | +0.24% | 17316 | 5093.47 | 3.43% | | 603071 | 物产环能 | 13.64 | 11.56 | +0.03 | +0.22% | 13820 | 1888.12 | 0.25% | | 600056 | 中国医药 | 10.80 | 31.47 | +0.02 | +0.19% | 110518 | 11942.4 | 0.74% | | 000065 | 北方国际 | 12.05 | 18.02 | +0.02 | +0.17% | 141268 | 17123.36 | 1.45% | | 600287 | 苏豪时尚 | 6.09 | 107.07 | +0.01 | +0.16% | 40401 | 2461.2 | 0.92% | | 600335 | 国机汽车 | 6.52 | 23.15 | +0.01 | +0.15% | 189294 | 12394.47 | 1.27% | | 000019 | 深粮控股 | 7.13 | 25.34 | +0.01 | +0.14% | 85624 | 6130.98 | 2.06% | | 600173 | 卧龙新能 | 8.85 | -397.99 | +0.01 | +0.11% | 280707 | 24860.92 | 4.01% | | 600998 | 九州通 | 5.22 | 9.45 | 0.00 | 0.00% | 388548 | 20320.24 | 0.77% | | 603368 | 柳药集团 | 18.10 | 9.16 | 0.00 | 0.00% | 37125 | 6728.19 | 0.93% | | 600415 | 小商品城 | 15.27 | 19.93 | -0.01 | -0.07% | 564590 | 86200.62 | 1.03% | | 600128 | 苏豪弘业 | 11.74 | 63.29 | -0.01 | -0.09% | 48910 | 5764.5 | 1.98% | | 000096 | 广聚能源 | 11.17 | 97.14 | -0.01 | -0.09% | 50790 | 5672.15 | 0.99% | | 000626 | 远大控股 | 7.73 | -20.24 | -0.01 | -0.13% | 42384 | 3288.49 | 0.84% | | 603716 | 塞力医疗 | 22.39 | -19.57 | -0.05 | -0.22% | 85190 | 19088.89 | 4.05% | | 600710 | 苏美达 | 11.71 | 11.29 | -0.03 | -0.26% | 174587 | 20427.51 | 1.34% | | 600608 | *ST沪科 | 3.62 | -247.28 | -0.01 | -0.28% | 16786 | 607.58 | 0.53% | | 603970 | 中农立华 | 13.59 | 20.35 | -0.04 | -0.29% | 38015 | 5177.21 | 1.41% | | 000950 | 重药控股 | 6.01 | 27.71 | -0.02 | -0.33% | 217113 | 13087.9 | 1.26% | | 301015 | 百洋医药 | 23.90 | 23.84 | -0.08 | -0.33% | 27373 | 6542.51 | 0.52% | | 301263 | 泰恩康 | 32.18 | 587.92 | -0.12 | -0.37% | 30449 | 9802.42 | 1.00% | | 600511 | 国药股份 | 29.11 | 10.92 | -0.12 | -0.41% | 42445 | 12383.25 | 0.77% | | 600058 | 五矿发展 | 12.97 | 134.55 | -0.06 | -0.46% | 150703 | 19661.89 | 1.41% | | 601061 | 中信金属 | 14.16 | 24.37 | -0.07 | -0.49% | 111496 | 15927.01 | 2.22% | | 000028 | 国药一致 | 26.25 | 27.36 | -0.19 | -0.72% | 42019 | 11046.71 | 0.88% | | 001316 | 润贝航科 | 58.86 | 50.37 | -0.50 | -0.84% | 53517 | 31533.86 | 4.81% | | 600829 | 人民同泰 | 11.41 | 55.53 | -0.10 | -0.87% | 152560 | 17447.08 | 2.63% | | 603122 | 合富中国 | 17.55 | -614.31 | -0.17 | -0.96% | 277062 | 48939.67 | 6.96% | | 000652 | 泰达股份 | 4.23 | 133.65 | -0.05 | -1.17% | 279362 | 11957.79 | 1.89% | | 003020 | 立方制药 | 26.34 | 30.82 | -0.32 | -1.20% | 13641 | 3601.18 | 0.99% | | 002788 | 鹭燕医药 | 16.14 | 20.36 | -0.24 | -1.47% | 432203 | 70947.19 | 11.32% | | 000554 | 泰山石油 | 8.13 | 24.55 | -0.13 | -1.57% | 358507 | 29313.07 | 9.89% | | 600599 | *ST熊猫 | 7.11 | -2.41 | -0.16 | -2.20% | 36688 | 2621.45 | 2.21% | | 002441 | 众业达 | 10.87 | 28.14 | -0.27 | -2.42% | 392570 | 42841.81 | 9.84% | | 000638 | *ST万方 | 1.81 | -50.16 | -0.09 | -4.74% | 8646 | 156.49 | 0.28% | | 002072 | 凯瑞德 | 7.69 | -138.74 | -0.71 | -8.45% | 335808 | 26306.55 | 11.32% | | 600538 | 国发股份 | 6.62 | -45.17 | -0.74 | -10.05% | 501546 | 34412.82 | 9.57% |
|