|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国医药(600056)批发业上涨家数:71下跌家数:20平均涨幅:+0.86%平均换手:3.14%总成交额:208.68亿元 更新时间：2026-02-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002416 | 爱施德 | 13.55 | 42.66 | +0.75 | +5.86% | 455442 | 61023.07 | 3.72% | | 605056 | 咸亨国际 | 22.25 | 35.81 | +1.07 | +5.05% | 89770 | 19607.71 | 2.23% | | 300131 | 英唐智控 | 15.41 | 436.53 | +0.73 | +4.97% | 1111644 | 171583.1 | 10.67% | | 001335 | 信凯科技 | 56.70 | 51.54 | +2.34 | +4.30% | 41659 | 23600.77 | 17.78% | | 001287 | 中电港 | 23.76 | 52.22 | +0.97 | +4.26% | 206192 | 48766.06 | 4.71% | | 600822 | 上海物贸 | 11.41 | 231.15 | +0.44 | +4.01% | 126016 | 14361.26 | 3.18% | | 300650 | 太龙股份 | 19.45 | 77.76 | +0.75 | +4.01% | 140277 | 26994.74 | 8.23% | | 600725 | 云维股份 | 4.76 | -82.75 | +0.18 | +3.93% | 285866 | 13538 | 2.32% | | 301099 | 雅创电子 | 46.56 | 65.54 | +1.65 | +3.67% | 30697 | 14285.9 | 3.42% | | 000632 | 三木集团 | 5.22 | -4.21 | +0.15 | +2.96% | 291863 | 15182.57 | 6.27% | | 000034 | 神州数码 | 36.89 | 50.43 | +1.04 | +2.90% | 150808 | 55293.56 | 2.49% | | 920249 | 利尔达 | 13.86 | -139.68 | +0.37 | +2.74% | 40187 | 5541.024 | 3.22% | | 300937 | 药易购 | 34.54 | -557.25 | +0.88 | +2.61% | 20667 | 7085.91 | 3.39% | | 000670 | 盈方微 | 8.56 | -105.11 | +0.20 | +2.39% | 491773 | 41841.33 | 5.98% | | 300975 | 商络电子 | 15.26 | 66.07 | +0.35 | +2.35% | 530620 | 81370.58 | 10.78% | | 002133 | 广宇集团 | 3.89 | -3.95 | +0.08 | +2.10% | 181943 | 7055.791 | 2.36% | | 300184 | 力源信息 | 10.70 | 79.94 | +0.22 | +2.10% | 282009 | 30166.24 | 2.70% | | 300538 | 同益股份 | 16.62 | -32.01 | +0.34 | +2.09% | 32863 | 5446.39 | 2.72% | | 002819 | 东方中科 | 27.89 | -40.28 | +0.56 | +2.05% | 24721 | 6869.11 | 1.05% | | 000829 | 天音控股 | 10.51 | -230.65 | +0.21 | +2.04% | 164965 | 17321.72 | 1.61% | | 603108 | 润达医疗 | 16.01 | -61.23 | +0.30 | +1.91% | 194307 | 30941.31 | 3.22% | | 600180 | 瑞茂通 | 3.77 | 255.28 | +0.07 | +1.89% | 122845 | 4610.08 | 1.13% | | 300755 | 华致酒行 | 16.70 | -21.62 | +0.31 | +1.89% | 120298 | 20191.66 | 2.89% | | 600689 | 上海三毛 | 14.18 | 164.15 | +0.26 | +1.87% | 34326 | 4859.66 | 2.26% | | 300475 | 香农芯创 | 140.25 | 251.64 | +2.46 | +1.79% | 187194 | 261029.3 | 4.20% | | 600278 | 东方创业 | 8.80 | 36.82 | +0.15 | +1.73% | 91996 | 8062.52 | 1.06% | | 000411 | 英特集团 | 12.48 | 14.30 | +0.21 | +1.71% | 62841 | 7789.06 | 1.71% | | 001298 | 好上好 | 30.71 | 186.09 | +0.50 | +1.66% | 41697 | 12788.41 | 2.53% | | 000701 | 厦门信达 | 6.38 | -6.44 | +0.10 | +1.59% | 140023 | 8924.24 | 2.10% | | 600739 | 辽宁成大 | 12.21 | 21.65 | +0.18 | +1.50% | 119741 | 14615.01 | 0.78% | | 301126 | 达嘉维康 | 12.56 | -539.93 | +0.18 | +1.45% | 61291 | 7701.57 | 4.45% | | 600082 | 海泰发展 | 4.31 | 46.08 | +0.06 | +1.41% | 130087 | 5586.84 | 2.05% | | 600250 | 南京商旅 | 11.59 | 141.04 | +0.16 | +1.40% | 79558 | 9171.2 | 2.56% | | 600153 | 建发股份 | 9.65 | 13.74 | +0.13 | +1.37% | 190235 | 18364.68 | 0.66% | | 000062 | 深圳华强 | 24.50 | 83.25 | +0.33 | +1.37% | 70659 | 17311.94 | 0.68% | | 000906 | 浙商中拓 | 6.24 | 22.49 | +0.08 | +1.30% | 55885 | 3473.47 | 0.80% | | 600648 | 外高桥 | 10.78 | 21.57 | +0.13 | +1.22% | 42481 | 4563.74 | 0.37% | | 002390 | 信邦制药 | 3.39 | 85.45 | +0.04 | +1.19% | 373437 | 12683.17 | 1.94% | | 002589 | 瑞康医药 | 3.40 | -60062.18 | +0.04 | +1.19% | 425728 | 14443.23 | 3.12% | | 301563 | 云汉芯城 | 163.95 | 93.47 | +1.90 | +1.17% | 7744 | 12682.51 | 5.55% | | 002221 | 东华能源 | 8.28 | 33.64 | +0.09 | +1.10% | 118094 | 9764.33 | 0.81% | | 000705 | 浙江震元 | 9.61 | 68.00 | +0.10 | +1.05% | 53442 | 5129.97 | 1.90% | | 600755 | 厦门国贸 | 6.77 | 29.49 | +0.07 | +1.04% | 251699 | 17043.37 | 1.18% | | 301370 | 国科恒泰 | 11.67 | 55.90 | +0.11 | +0.95% | 33831 | 3942.22 | 1.04% | | 600981 | 苏豪汇鸿 | 3.47 | 50.25 | +0.03 | +0.87% | 250040 | 8654.689 | 1.12% | | 600098 | 广州发展 | 7.01 | 10.67 | +0.06 | +0.86% | 277064 | 19553.11 | 0.79% | | 000025 | 特力Ａ | 18.45 | 52.27 | +0.15 | +0.82% | 53977 | 9950.16 | 1.37% | | 600753 | *ST海钦 | 8.68 | -14.50 | +0.07 | +0.81% | 31546 | 2738.4 | 1.37% | | 000151 | 中成股份 | 13.72 | -24.22 | +0.11 | +0.81% | 55492 | 7600.42 | 1.80% | | 002091 | 江苏国泰 | 8.83 | 12.46 | +0.07 | +0.80% | 134676 | 11878.86 | 0.84% | | 301166 | 优宁维 | 33.65 | -153.41 | +0.25 | +0.75% | 11479 | 3848.6 | 2.02% | | 002462 | 嘉事堂 | 16.30 | 66.95 | +0.12 | +0.74% | 132569 | 21473.01 | 4.55% | | 000159 | 国际实业 | 7.00 | 100.74 | +0.05 | +0.72% | 216986 | 15248.5 | 4.51% | | 000900 | 现代投资 | 4.27 | 17.61 | +0.03 | +0.71% | 98869 | 4223.52 | 0.65% | | 600704 | 物产中大 | 5.72 | 7.79 | +0.04 | +0.70% | 477147 | 27273.16 | 0.92% | | 600051 | 宁波联合 | 8.17 | 27.25 | +0.05 | +0.62% | 58715 | 4791.94 | 1.89% | | 600833 | 第一医药 | 13.36 | 43.19 | +0.08 | +0.60% | 30495 | 4070.55 | 1.37% | | 000019 | 深粮控股 | 7.16 | 25.45 | +0.04 | +0.56% | 98373 | 7042.67 | 2.36% | | 603071 | 物产环能 | 13.67 | 11.59 | +0.06 | +0.44% | 15930 | 2175.85 | 0.29% | | 600056 | 中国医药 | 10.82 | 31.53 | +0.04 | +0.37% | 130962 | 14151.33 | 0.88% | | 000065 | 北方国际 | 12.07 | 18.05 | +0.04 | +0.33% | 167370 | 20270.32 | 1.72% | | 600335 | 国机汽车 | 6.53 | 23.19 | +0.02 | +0.31% | 210338 | 13767.47 | 1.41% | | 600173 | 卧龙新能 | 8.86 | -398.44 | +0.02 | +0.23% | 335399 | 29707.16 | 4.79% | | 301584 | 建发致新 | 29.37 | 41.29 | +0.06 | +0.20% | 22976 | 6753.72 | 4.56% | | 600998 | 九州通 | 5.23 | 9.46 | +0.01 | +0.19% | 440352 | 23026.88 | 0.87% | | 600128 | 苏豪弘业 | 11.77 | 63.45 | +0.02 | +0.17% | 56082 | 6607.55 | 2.27% | | 600287 | 苏豪时尚 | 6.09 | 107.07 | +0.01 | +0.16% | 48770 | 2970.53 | 1.12% | | 603970 | 中农立华 | 13.65 | 20.44 | +0.02 | +0.15% | 42378 | 5771.17 | 1.58% | | 000626 | 远大控股 | 7.75 | -20.29 | +0.01 | +0.13% | 52890 | 4102.44 | 1.05% | | 600058 | 五矿发展 | 13.04 | 135.27 | +0.01 | +0.08% | 176592 | 23026.53 | 1.65% | | 603368 | 柳药集团 | 18.11 | 9.17 | +0.01 | +0.06% | 42846 | 7763.88 | 1.08% | | 600415 | 小商品城 | 15.28 | 19.94 | 0.00 | 0.00% | 662126 | 101075.5 | 1.21% | | 600710 | 苏美达 | 11.74 | 11.32 | 0.00 | 0.00% | 200949 | 23518.87 | 1.54% | | 603716 | 塞力医疗 | 22.44 | -19.62 | 0.00 | 0.00% | 96222 | 21562.31 | 4.58% | | 301015 | 百洋医药 | 23.95 | 23.89 | -0.03 | -0.13% | 31225 | 7464.09 | 0.59% | | 601061 | 中信金属 | 14.21 | 24.46 | -0.02 | -0.14% | 128571 | 18349.58 | 2.57% | | 600511 | 国药股份 | 29.15 | 10.94 | -0.08 | -0.27% | 47215 | 13773.1 | 0.85% | | 001316 | 润贝航科 | 59.19 | 50.66 | -0.17 | -0.29% | 62701 | 36949.62 | 5.63% | | 000950 | 重药控股 | 6.01 | 27.71 | -0.02 | -0.33% | 256072 | 15430.81 | 1.48% | | 000096 | 广聚能源 | 11.14 | 96.88 | -0.04 | -0.36% | 68750 | 7671.88 | 1.35% | | 301263 | 泰恩康 | 32.17 | 587.74 | -0.13 | -0.40% | 35891 | 11552.94 | 1.18% | | 000028 | 国药一致 | 26.31 | 27.42 | -0.13 | -0.49% | 46849 | 12315.85 | 0.98% | | 600829 | 人民同泰 | 11.45 | 55.73 | -0.06 | -0.52% | 169698 | 19404.04 | 2.93% | | 002441 | 众业达 | 11.08 | 28.68 | -0.06 | -0.54% | 462734 | 50554.76 | 11.60% | | 600608 | *ST沪科 | 3.61 | -246.60 | -0.02 | -0.55% | 19107 | 691.48 | 0.60% | | 603122 | 合富中国 | 17.61 | -616.41 | -0.11 | -0.62% | 312512 | 55176.44 | 7.85% | | 000652 | 泰达股份 | 4.24 | 133.97 | -0.04 | -0.93% | 325302 | 13905.01 | 2.21% | | 002788 | 鹭燕医药 | 16.21 | 20.45 | -0.17 | -1.04% | 475521 | 77958.35 | 12.45% | | 003020 | 立方制药 | 26.37 | 30.85 | -0.29 | -1.09% | 14749 | 3893.33 | 1.07% | | 000554 | 泰山石油 | 8.12 | 24.52 | -0.14 | -1.69% | 402351 | 32874.2 | 11.09% | | 600599 | *ST熊猫 | 7.14 | -2.42 | -0.13 | -1.79% | 42524 | 3038.15 | 2.56% | | 000638 | *ST万方 | 1.81 | -50.16 | -0.09 | -4.74% | 10590 | 191.68 | 0.34% | | 002072 | 凯瑞德 | 7.77 | -140.18 | -0.63 | -7.50% | 388637 | 30369.07 | 13.10% | | 600538 | 国发股份 | 6.62 | -45.17 | -0.74 | -10.05% | 556876 | 38075.86 | 10.62% |
|