中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
浙富控股(002266)生态保护和环境治理业上涨家数:57下跌家数:21平均涨幅:+1.31%平均换手:4.31%总成交额:165.30亿元
更新时间:2026-01-12 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300816艾可蓝59.9966.29+10.00+20.00%5753834254.8610.15%
688679通源环境33.24-2331.11+5.54+20.00%44471.0514582.183.38%
000803山高环能9.0154.27+0.82+10.01%35284531631.547.67%
600475华光环能23.5339.65+2.14+10.00%532319118674.55.65%
300692中环环保9.4262.35+0.81+9.41%34444631423.058.38%
000546金圆股份7.02-30.58+0.41+6.20%92996265108.5413.35%
003027同兴科技22.7636.50+0.93+4.26%78444177617.48%
688701卓锦股份9.02-13.17+0.36+4.16%49860.544412.613.71%
603200上海洗霸80.00123.13+3.04+3.95%130141100955.57.42%
301148嘉戎技术57.77118.07+2.17+3.90%7212741309.6612.25%
688466金科环境17.7935.48+0.66+3.85%24960.774389.7322.03%
300152ST新动力2.27-30.68+0.07+3.18%3091006947.4084.34%
920263中航泰达14.3067.74+0.43+3.10%544517655.15.31%
300948冠中生态26.85-59.80+0.79+3.03%17768146713.3311.86%
301259艾布鲁36.38-1205.91+1.07+3.03%7273526390.597.92%
300190维尔利4.58-5.04+0.12+2.69%32819814874.634.04%
301305朗坤科技25.8522.98+0.60+2.38%15804041550.9512.77%
688565力源科技12.3757.06+0.28+2.32%58831.887302.7433.93%
300614百川畅银13.01-7.34+0.26+2.04%273433536.3791.70%
300912凯龙高科19.37-11.88+0.32+1.68%9549618643.8411.13%
300197节能铁汉1.87-1.95+0.03+1.63%5080439429.5931.71%
301372科净源26.43-23.78+0.41+1.58%172034521.7694.18%
300929华骐环保11.24-47.45+0.17+1.54%329223689.4622.63%
300355蒙草生态4.17111.97+0.06+1.46%52158221627.094.02%
300961深水海纳15.31-10.08+0.22+1.46%7822911906.745.13%
300854中兰环保17.87-84.81+0.25+1.42%313845553.3443.86%
301049超越科技22.16-17.13+0.29+1.33%184604080.6914.31%
301519舜禹股份14.13-118.42+0.18+1.29%207392917.7982.75%
300958建工修复12.98-15.21+0.16+1.25%262393400.1982.88%
300266兴源环境2.69-20.39+0.03+1.13%3649519751.1382.35%
300422博世科4.80-2.51+0.05+1.05%763973644.2181.49%
688485九州一轨19.23161.63+0.20+1.05%40686.497695.1744.62%
301109军信股份15.4216.57+0.16+1.05%10270715732.854.45%
300187永清环保5.0728.87+0.05+1.00%1259256325.7671.96%
688069德林海23.48-38.62+0.23+0.99%11598.612700.3051.03%
688480赛恩斯66.5056.84+0.61+0.93%33515.6622110.273.52%
002310东方园林2.28-10.32+0.02+0.88%76507017233.441.82%
000826启迪环境2.29-1.24+0.02+0.88%58535513374.384.11%
300388节能国祯8.2515.49+0.07+0.86%880607205.3591.30%
688156路德科技16.90-24.58+0.13+0.78%20876.843525.0222.07%
300070碧水源4.08675.38+0.03+0.74%41711816925.371.24%
601330绿色动力6.9514.04+0.05+0.72%797465506.3250.81%
300664鹏鹞环保5.6319.39+0.04+0.72%22234512451.052.96%
002266浙富控股4.5725.52+0.03+0.66%170295877297.633.48%
601200上海环境8.2118.45+0.05+0.61%1200269796.8250.89%
002573清新环境3.83-12.96+0.02+0.52%1244704747.3150.88%
300867圣元环保20.4022.55+0.10+0.49%11589323482.346.05%
301203国泰环保34.1121.17+0.16+0.47%72902480.951.66%
600323瀚蓝环境28.2612.23+0.13+0.46%5279314849.290.65%
002887绿茵生态9.3924.23+0.04+0.43%434824067.3182.23%
002616长青集团5.6616.47+0.02+0.35%1270797179.032.16%
601827三峰环境8.5511.33+0.03+0.35%818657008.8460.49%
000035中国天楹5.8160.36+0.02+0.35%36910021269.41.60%
688057金达莱12.6833.56+0.03+0.24%27114.223443.0170.98%
688178万德斯24.29-17.81+0.04+0.16%9127.162210.8821.07%
000885城发环境13.987.54+0.02+0.14%641968942.951.00%
300864南大环境20.2120.66+0.01+0.05%169223417.1821.07%
002034旺能环境16.2111.73-0.01-0.06%413306693.1720.96%
603177德创环保11.51199.99-0.04-0.35%453555211.0082.22%
300103达刚控股8.01-22.46-0.03-0.37%600834835.4371.89%
000711ST京蓝1.70-32.52-0.01-0.58%4366057423.8681.91%
002549凯美特气22.90264.89-0.14-0.61%650324148699.59.39%
603797联泰环保4.8622.12-0.03-0.61%816603962.9511.42%
002717ST岭南1.62-3.20-0.01-0.61%4607327437.1042.85%
605081*ST太和10.78-3.20-0.07-0.65%303423300.0972.68%
603903中持股份12.79-48.73-0.10-0.78%12661816061.644.96%
601033永兴股份15.2414.94-0.16-1.04%10552515994.674.40%
600292远达环保13.8316728.80-0.17-1.21%31245742860.494.00%
603568伟明环保25.1815.79-0.40-1.56%7766719514.70.45%
688370丛麟科技27.02121.84-0.50-1.82%16074.164339.3963.67%
000967盈峰环境7.0058.15-0.13-1.82%46394332634.51.47%
300774倍杰特24.13116.31-0.63-2.54%29430870733.4915.10%
605069正和生态14.89-16.32-0.39-2.55%13200019762.0215.68%
920145恒合股份20.52-222.69-0.63-2.98%461269468.2169.49%
603588高能环境8.9323.99-0.33-3.56%905483.181252.875.94%
300899*ST凯鑫34.4399.01-1.41-3.93%124784327.6223.05%
603359东珠生态8.78-5.82-0.97-9.95%834547327.2621.87%
301127武汉天源17.2440.96-2.03-10.53%588219101557.48.84%

转至浙富控股(002266)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。