|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙富控股(002266)生态保护和环境治理业上涨家数:57下跌家数:21平均涨幅:+1.31%平均换手:4.31%总成交额:165.30亿元 更新时间：2026-01-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300816 | 艾可蓝 | 59.99 | 66.29 | +10.00 | +20.00% | 57538 | 34254.86 | 10.15% | | 688679 | 通源环境 | 33.24 | -2331.11 | +5.54 | +20.00% | 44471.05 | 14582.18 | 3.38% | | 000803 | 山高环能 | 9.01 | 54.27 | +0.82 | +10.01% | 352845 | 31631.54 | 7.67% | | 600475 | 华光环能 | 23.53 | 39.65 | +2.14 | +10.00% | 532319 | 118674.5 | 5.65% | | 300692 | 中环环保 | 9.42 | 62.35 | +0.81 | +9.41% | 344446 | 31423.05 | 8.38% | | 000546 | 金圆股份 | 7.02 | -30.58 | +0.41 | +6.20% | 929962 | 65108.54 | 13.35% | | 003027 | 同兴科技 | 22.76 | 36.50 | +0.93 | +4.26% | 78444 | 17761 | 7.48% | | 688701 | 卓锦股份 | 9.02 | -13.17 | +0.36 | +4.16% | 49860.54 | 4412.61 | 3.71% | | 603200 | 上海洗霸 | 80.00 | 123.13 | +3.04 | +3.95% | 130141 | 100955.5 | 7.42% | | 301148 | 嘉戎技术 | 57.77 | 118.07 | +2.17 | +3.90% | 72127 | 41309.66 | 12.25% | | 688466 | 金科环境 | 17.79 | 35.48 | +0.66 | +3.85% | 24960.77 | 4389.732 | 2.03% | | 300152 | ST新动力 | 2.27 | -30.68 | +0.07 | +3.18% | 309100 | 6947.408 | 4.34% | | 920263 | 中航泰达 | 14.30 | 67.74 | +0.43 | +3.10% | 54451 | 7655.1 | 5.31% | | 300948 | 冠中生态 | 26.85 | -59.80 | +0.79 | +3.03% | 177681 | 46713.33 | 11.86% | | 301259 | 艾布鲁 | 36.38 | -1205.91 | +1.07 | +3.03% | 72735 | 26390.59 | 7.92% | | 300190 | 维尔利 | 4.58 | -5.04 | +0.12 | +2.69% | 328198 | 14874.63 | 4.04% | | 301305 | 朗坤科技 | 25.85 | 22.98 | +0.60 | +2.38% | 158040 | 41550.95 | 12.77% | | 688565 | 力源科技 | 12.37 | 57.06 | +0.28 | +2.32% | 58831.88 | 7302.743 | 3.93% | | 300614 | 百川畅银 | 13.01 | -7.34 | +0.26 | +2.04% | 27343 | 3536.379 | 1.70% | | 300912 | 凯龙高科 | 19.37 | -11.88 | +0.32 | +1.68% | 95496 | 18643.84 | 11.13% | | 300197 | 节能铁汉 | 1.87 | -1.95 | +0.03 | +1.63% | 508043 | 9429.593 | 1.71% | | 301372 | 科净源 | 26.43 | -23.78 | +0.41 | +1.58% | 17203 | 4521.769 | 4.18% | | 300929 | 华骐环保 | 11.24 | -47.45 | +0.17 | +1.54% | 32922 | 3689.462 | 2.63% | | 300355 | 蒙草生态 | 4.17 | 111.97 | +0.06 | +1.46% | 521582 | 21627.09 | 4.02% | | 300961 | 深水海纳 | 15.31 | -10.08 | +0.22 | +1.46% | 78229 | 11906.74 | 5.13% | | 300854 | 中兰环保 | 17.87 | -84.81 | +0.25 | +1.42% | 31384 | 5553.344 | 3.86% | | 301049 | 超越科技 | 22.16 | -17.13 | +0.29 | +1.33% | 18460 | 4080.691 | 4.31% | | 301519 | 舜禹股份 | 14.13 | -118.42 | +0.18 | +1.29% | 20739 | 2917.798 | 2.75% | | 300958 | 建工修复 | 12.98 | -15.21 | +0.16 | +1.25% | 26239 | 3400.198 | 2.88% | | 300266 | 兴源环境 | 2.69 | -20.39 | +0.03 | +1.13% | 364951 | 9751.138 | 2.35% | | 300422 | 博世科 | 4.80 | -2.51 | +0.05 | +1.05% | 76397 | 3644.218 | 1.49% | | 688485 | 九州一轨 | 19.23 | 161.63 | +0.20 | +1.05% | 40686.49 | 7695.174 | 4.62% | | 301109 | 军信股份 | 15.42 | 16.57 | +0.16 | +1.05% | 102707 | 15732.85 | 4.45% | | 300187 | 永清环保 | 5.07 | 28.87 | +0.05 | +1.00% | 125925 | 6325.767 | 1.96% | | 688069 | 德林海 | 23.48 | -38.62 | +0.23 | +0.99% | 11598.61 | 2700.305 | 1.03% | | 688480 | 赛恩斯 | 66.50 | 56.84 | +0.61 | +0.93% | 33515.66 | 22110.27 | 3.52% | | 002310 | 东方园林 | 2.28 | -10.32 | +0.02 | +0.88% | 765070 | 17233.44 | 1.82% | | 000826 | 启迪环境 | 2.29 | -1.24 | +0.02 | +0.88% | 585355 | 13374.38 | 4.11% | | 300388 | 节能国祯 | 8.25 | 15.49 | +0.07 | +0.86% | 88060 | 7205.359 | 1.30% | | 688156 | 路德科技 | 16.90 | -24.58 | +0.13 | +0.78% | 20876.84 | 3525.022 | 2.07% | | 300070 | 碧水源 | 4.08 | 675.38 | +0.03 | +0.74% | 417118 | 16925.37 | 1.24% | | 601330 | 绿色动力 | 6.95 | 14.04 | +0.05 | +0.72% | 79746 | 5506.325 | 0.81% | | 300664 | 鹏鹞环保 | 5.63 | 19.39 | +0.04 | +0.72% | 222345 | 12451.05 | 2.96% | | 002266 | 浙富控股 | 4.57 | 25.52 | +0.03 | +0.66% | 1702958 | 77297.63 | 3.48% | | 601200 | 上海环境 | 8.21 | 18.45 | +0.05 | +0.61% | 120026 | 9796.825 | 0.89% | | 002573 | 清新环境 | 3.83 | -12.96 | +0.02 | +0.52% | 124470 | 4747.315 | 0.88% | | 300867 | 圣元环保 | 20.40 | 22.55 | +0.10 | +0.49% | 115893 | 23482.34 | 6.05% | | 301203 | 国泰环保 | 34.11 | 21.17 | +0.16 | +0.47% | 7290 | 2480.95 | 1.66% | | 600323 | 瀚蓝环境 | 28.26 | 12.23 | +0.13 | +0.46% | 52793 | 14849.29 | 0.65% | | 002887 | 绿茵生态 | 9.39 | 24.23 | +0.04 | +0.43% | 43482 | 4067.318 | 2.23% | | 002616 | 长青集团 | 5.66 | 16.47 | +0.02 | +0.35% | 127079 | 7179.03 | 2.16% | | 601827 | 三峰环境 | 8.55 | 11.33 | +0.03 | +0.35% | 81865 | 7008.846 | 0.49% | | 000035 | 中国天楹 | 5.81 | 60.36 | +0.02 | +0.35% | 369100 | 21269.4 | 1.60% | | 688057 | 金达莱 | 12.68 | 33.56 | +0.03 | +0.24% | 27114.22 | 3443.017 | 0.98% | | 688178 | 万德斯 | 24.29 | -17.81 | +0.04 | +0.16% | 9127.16 | 2210.882 | 1.07% | | 000885 | 城发环境 | 13.98 | 7.54 | +0.02 | +0.14% | 64196 | 8942.95 | 1.00% | | 300864 | 南大环境 | 20.21 | 20.66 | +0.01 | +0.05% | 16922 | 3417.182 | 1.07% | | 002034 | 旺能环境 | 16.21 | 11.73 | -0.01 | -0.06% | 41330 | 6693.172 | 0.96% | | 603177 | 德创环保 | 11.51 | 199.99 | -0.04 | -0.35% | 45355 | 5211.008 | 2.22% | | 300103 | 达刚控股 | 8.01 | -22.46 | -0.03 | -0.37% | 60083 | 4835.437 | 1.89% | | 000711 | ST京蓝 | 1.70 | -32.52 | -0.01 | -0.58% | 436605 | 7423.868 | 1.91% | | 002549 | 凯美特气 | 22.90 | 264.89 | -0.14 | -0.61% | 650324 | 148699.5 | 9.39% | | 603797 | 联泰环保 | 4.86 | 22.12 | -0.03 | -0.61% | 81660 | 3962.951 | 1.42% | | 002717 | ST岭南 | 1.62 | -3.20 | -0.01 | -0.61% | 460732 | 7437.104 | 2.85% | | 605081 | *ST太和 | 10.78 | -3.20 | -0.07 | -0.65% | 30342 | 3300.097 | 2.68% | | 603903 | 中持股份 | 12.79 | -48.73 | -0.10 | -0.78% | 126618 | 16061.64 | 4.96% | | 601033 | 永兴股份 | 15.24 | 14.94 | -0.16 | -1.04% | 105525 | 15994.67 | 4.40% | | 600292 | 远达环保 | 13.83 | 16728.80 | -0.17 | -1.21% | 312457 | 42860.49 | 4.00% | | 603568 | 伟明环保 | 25.18 | 15.79 | -0.40 | -1.56% | 77667 | 19514.7 | 0.45% | | 688370 | 丛麟科技 | 27.02 | 121.84 | -0.50 | -1.82% | 16074.16 | 4339.396 | 3.67% | | 000967 | 盈峰环境 | 7.00 | 58.15 | -0.13 | -1.82% | 463943 | 32634.5 | 1.47% | | 300774 | 倍杰特 | 24.13 | 116.31 | -0.63 | -2.54% | 294308 | 70733.49 | 15.10% | | 605069 | 正和生态 | 14.89 | -16.32 | -0.39 | -2.55% | 132000 | 19762.02 | 15.68% | | 920145 | 恒合股份 | 20.52 | -222.69 | -0.63 | -2.98% | 46126 | 9468.216 | 9.49% | | 603588 | 高能环境 | 8.93 | 23.99 | -0.33 | -3.56% | 905483.1 | 81252.87 | 5.94% | | 300899 | *ST凯鑫 | 34.43 | 99.01 | -1.41 | -3.93% | 12478 | 4327.622 | 3.05% | | 603359 | 东珠生态 | 8.78 | -5.82 | -0.97 | -9.95% | 83454 | 7327.262 | 1.87% | | 301127 | 武汉天源 | 17.24 | 40.96 | -2.03 | -10.53% | 588219 | 101557.4 | 8.84% |
|