|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥海科技(002993)计算机、通信和其他电子设备制造业上涨家数:329下跌家数:306平均涨幅:+0.43%平均换手:2.62%总成交额:1759.77亿元 更新时间：2025-08-04 11:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301389 | 隆扬电子 | 51.72 | 154.18 | +8.62 | +20.00% | 124562 | 60158.49 | 15.18% | | 688788 | 科思科技 | 72.73 | -41.85 | +12.12 | +20.00% | 100204 | 69232.68 | 6.38% | | 688110 | 东芯股份 | 65.76 | -159.90 | +8.36 | +14.56% | 745189.6 | 479542.4 | 16.85% | | 688081 | 兴图新科 | 25.04 | -29.39 | +2.99 | +13.56% | 82886.15 | 19764.77 | 8.04% | | 300965 | 恒宇信通 | 70.99 | 169.53 | +7.58 | +11.95% | 56762 | 38268.67 | 27.54% | | 002977 | 天箭科技 | 39.33 | 183.90 | +3.58 | +10.01% | 103228 | 39221.45 | 15.50% | | 605118 | 力鼎光电 | 35.19 | 73.03 | +3.20 | +10.00% | 104288 | 35628.85 | 2.56% | | 002484 | 江海股份 | 26.18 | 33.25 | +2.38 | +10.00% | 617672 | 160391.2 | 7.53% | | 603124 | 江南新材 | 59.96 | 48.58 | +5.45 | +10.00% | 59340 | 35308.1 | 20.72% | | 688025 | 杰普特 | 109.28 | 72.92 | +8.48 | +8.41% | 17294.07 | 18014.97 | 1.82% | | 300101 | 振芯科技 | 23.30 | 404.61 | +1.79 | +8.32% | 353808 | 82088.04 | 6.25% | | 688636 | 智明达 | 38.29 | 114.58 | +2.59 | +7.25% | 82873.92 | 31681.2 | 4.94% | | 301517 | 陕西华达 | 46.80 | 391.16 | +3.08 | +7.04% | 120304 | 55984.1 | 20.23% | | 688347 | 华虹公司 | 62.80 | 597.26 | +4.13 | +7.04% | 228842.4 | 142992.6 | 5.85% | | 688511 | *ST天微 | 24.22 | -116.42 | +1.47 | +6.46% | 37379.54 | 8756.529 | 3.64% | | 688311 | 盟升电子 | 39.47 | -25.02 | +2.33 | +6.27% | 67227.02 | 26544.53 | 4.00% | | 301489 | 思泉新材 | 115.57 | 154.75 | +6.55 | +6.01% | 83140 | 96748.52 | 17.47% | | 688552 | 航天南湖 | 39.15 | -2406.91 | +2.20 | +5.95% | 113844.3 | 44226.17 | 13.11% | | 301678 | 新恒汇 | 81.12 | 105.16 | +4.47 | +5.83% | 115076 | 90080.64 | 25.28% | | 688655 | 迅捷兴 | 25.50 | -610.76 | +1.40 | +5.81% | 32940.83 | 8292.15 | 2.47% | | 300870 | 欧陆通 | 135.58 | 50.71 | +6.92 | +5.38% | 54052 | 72616.38 | 5.05% | | 300353 | 东土科技 | 22.38 | 176.72 | +1.12 | +5.27% | 521392 | 114663.5 | 9.67% | | 300397 | 天和防务 | 15.00 | -54.38 | +0.74 | +5.19% | 505990 | 74874.69 | 12.48% | | 300581 | 晨曦航空 | 22.40 | -460.87 | +1.07 | +5.02% | 452936 | 100848.8 | 8.23% | | 002289 | *ST宇顺 | 21.38 | -808.42 | +1.02 | +5.01% | 54547 | 11591.77 | 1.95% | | 002199 | *ST东晶 | 9.48 | -32.29 | +0.45 | +4.98% | 69400 | 6546.77 | 2.85% | | 688036 | 传音控股 | 82.80 | 21.40 | +3.70 | +4.68% | 109725.7 | 89383.96 | 0.96% | | 688210 | 统联精密 | 37.89 | 96.83 | +1.69 | +4.67% | 68358.21 | 24779.87 | 4.27% | | 838971 | 天马新材 | 36.90 | 117.90 | +1.63 | +4.62% | 39729 | 14535.27 | 4.71% | | 002214 | *ST大立 | 10.69 | -17.21 | +0.47 | +4.60% | 39017 | 4115.96 | 0.81% | | 688707 | 振华新材 | 14.32 | -14.91 | +0.61 | +4.45% | 131739.8 | 18701.35 | 2.59% | | 689009 | 九号公司-WD | 61.21 | 25.45 | +2.57 | +4.38% | 196361.4 | 121587.5 | 3.54% | | 688689 | 银河微电 | 26.51 | 56.34 | +1.11 | +4.37% | 29768.65 | 7884.143 | 2.31% | | 300686 | 智动力 | 10.81 | -19.71 | +0.45 | +4.34% | 160616 | 17474.11 | 8.29% | | 600353 | 旭光电子 | 13.22 | 102.20 | +0.55 | +4.34% | 444996 | 57725.24 | 5.37% | | 300939 | 秋田微 | 32.58 | 45.46 | +1.30 | +4.16% | 45254 | 14655.47 | 3.77% | | 600764 | 中国海防 | 35.84 | 99.73 | +1.42 | +4.13% | 149076 | 53246.6 | 2.10% | | 688143 | 长盈通 | 45.47 | 282.62 | +1.80 | +4.12% | 19426.75 | 8766.899 | 2.06% | | 300456 | 赛微电子 | 19.46 | -91.52 | +0.77 | +4.12% | 446743 | 86908.34 | 7.48% | | 300629 | 新劲刚 | 22.71 | 94.84 | +0.89 | +4.08% | 149573 | 33350.97 | 6.90% | | 603712 | 七一二 | 21.71 | -52.59 | +0.85 | +4.07% | 198715 | 42895.44 | 2.57% | | 301051 | 信濠光电 | 22.79 | -10.76 | +0.89 | +4.06% | 63274 | 14323.92 | 3.93% | | 920008 | 成电光信 | 39.96 | 92.55 | +1.56 | +4.06% | 36712 | 14599.96 | 11.07% | | 002189 | 中光学 | 26.65 | -16.26 | +1.04 | +4.06% | 128338 | 33706.54 | 4.91% | | 300139 | 晓程科技 | 19.75 | 114.37 | +0.77 | +4.06% | 251273 | 49447.08 | 10.75% | | 688653 | 康希通信 | 13.44 | -69.35 | +0.52 | +4.02% | 102110 | 13428.07 | 3.29% | | 600435 | 北方导航 | 17.28 | 283.58 | +0.66 | +3.97% | 674468 | 115200.4 | 4.47% | | 833914 | 远航精密 | 27.87 | 38.80 | +1.06 | +3.95% | 25433 | 6970.721 | 2.54% | | 688403 | 汇成股份 | 11.20 | 54.08 | +0.42 | +3.90% | 429981.5 | 48081.07 | 7.40% | | 000536 | 华映科技 | 4.62 | -11.55 | +0.17 | +3.82% | 1313513 | 60705.02 | 4.75% | | 300045 | 华力创通 | 21.20 | -86.91 | +0.78 | +3.82% | 276599 | 58158.57 | 5.36% | | 688272 | 富吉瑞 | 27.52 | -328.68 | +1.00 | +3.77% | 14251.67 | 3896.659 | 1.88% | | 002465 | 海格通信 | 13.68 | 603.93 | +0.49 | +3.71% | 995236.9 | 135503.6 | 4.02% | | 301251 | 威尔高 | 44.88 | 105.45 | +1.57 | +3.63% | 91096 | 40558.66 | 16.89% | | 688230 | 芯导科技 | 64.14 | 67.81 | +2.24 | +3.62% | 48727.2 | 32082.95 | 4.14% | | 300570 | 太辰光 | 115.03 | 84.59 | +3.96 | +3.57% | 170958 | 195859.8 | 8.90% | | 688011 | 新光光电 | 44.73 | -59.41 | +1.52 | +3.52% | 57276.42 | 25379.19 | 5.73% | | 002992 | 宝明科技 | 62.15 | -133.56 | +2.09 | +3.48% | 28595 | 17561.68 | 1.81% | | 300213 | 佳讯飞鸿 | 9.52 | 103.18 | +0.32 | +3.48% | 261163 | 24545.73 | 4.78% | | 688667 | 菱电电控 | 59.02 | 93.26 | +1.94 | +3.40% | 7610.99 | 4444.918 | 1.46% | | 688418 | 震有科技 | 30.87 | 264.51 | +1.01 | +3.38% | 93557.46 | 28806.23 | 4.86% | | 300657 | 弘信电子 | 30.26 | 411.16 | +0.99 | +3.38% | 458849 | 139988.9 | 9.79% | | 688385 | 复旦微电 | 51.24 | 76.87 | +1.63 | +3.29% | 99036.76 | 49771.42 | 1.84% | | 002829 | 星网宇达 | 22.13 | -20.23 | +0.69 | +3.22% | 112020 | 24638.72 | 7.67% | | 688545 | 兴福电子 | 29.67 | 63.22 | +0.90 | +3.13% | 61243.24 | 17849.31 | 8.40% | | 688041 | 海光信息 | 142.05 | 153.69 | +4.30 | +3.12% | 251733.7 | 359260.8 | 2.84% | | 688260 | 昀冢科技 | 21.31 | -17.55 | +0.64 | +3.10% | 26036.52 | 5496.549 | 2.17% | | 688132 | 邦彦技术 | 21.09 | -32.38 | +0.63 | +3.08% | 26440.69 | 5493.702 | 2.44% | | 600118 | 中国卫星 | 29.58 | 1391.29 | +0.88 | +3.07% | 231704 | 68458.36 | 1.96% | | 301050 | 雷电微力 | 52.93 | 41.41 | +1.55 | +3.02% | 80392 | 42302.95 | 3.86% | | 688048 | 长光华芯 | 71.69 | -143.96 | +2.09 | +3.00% | 64985.91 | 45592.22 | 6.12% | | 688618 | 三旺通信 | 26.76 | 116.58 | +0.76 | +2.92% | 11636.97 | 3078.083 | 1.06% | | 000561 | 烽火电子 | 10.33 | -60.02 | +0.29 | +2.89% | 365434 | 37299.56 | 6.07% | | 300857 | 协创数据 | 78.26 | 38.77 | +2.16 | +2.84% | 63920 | 50039.07 | 1.85% | | 301150 | 中一科技 | 28.80 | -180.42 | +0.79 | +2.82% | 105201 | 30021.3 | 8.92% | | 300847 | 中船汉光 | 19.54 | 46.32 | +0.51 | +2.68% | 84441 | 16407.34 | 2.85% | | 600562 | 国睿科技 | 30.44 | 64.12 | +0.78 | +2.63% | 102465 | 30969.25 | 0.83% | | 300455 | 航天智装 | 14.47 | 155.86 | +0.37 | +2.62% | 124595 | 17963.08 | 1.76% | | 002134 | 天津普林 | 21.57 | 217.31 | +0.54 | +2.57% | 41068 | 8740.13 | 1.67% | | 600990 | 四创电子 | 27.03 | -28.24 | +0.63 | +2.39% | 63559 | 17051.32 | 2.36% | | 688049 | 炬芯科技 | 59.08 | 61.89 | +1.37 | +2.37% | 47493.89 | 27873.92 | 3.25% | | 003031 | 中瓷电子 | 54.41 | 42.35 | +1.26 | +2.37% | 32335 | 17591.78 | 0.95% | | 688522 | 纳睿雷达 | 45.79 | 147.52 | +1.05 | +2.35% | 33862.81 | 15495.2 | 2.80% | | 301589 | 诺瓦星云 | 155.91 | 25.16 | +3.57 | +2.34% | 5270 | 8166.38 | 1.53% | | 002519 | 银河电子 | 5.04 | -7.14 | +0.11 | +2.23% | 224369 | 11211.2 | 2.01% | | 600360 | *ST华微 | 8.75 | 50.29 | +0.19 | +2.22% | 185861 | 16163.06 | 1.94% | | 688270 | 臻镭科技 | 52.33 | 243.54 | +1.13 | +2.21% | 44377.3 | 23175.98 | 2.07% | | 000801 | 四川九洲 | 16.93 | 96.31 | +0.36 | +2.17% | 382820 | 64315.24 | 3.74% | | 300790 | 宇瞳光学 | 24.31 | 47.33 | +0.51 | +2.14% | 215840 | 51877.64 | 7.19% | | 300516 | 久之洋 | 39.47 | 341.69 | +0.81 | +2.10% | 28004 | 11038.03 | 1.56% | | 002388 | ST新亚 | 4.43 | -9.97 | +0.09 | +2.07% | 59583 | 2625.76 | 1.18% | | 002402 | 和而泰 | 25.66 | 54.29 | +0.52 | +2.07% | 438705 | 112228.7 | 5.44% | | 300698 | 万马科技 | 44.05 | 131.65 | +0.89 | +2.06% | 39712 | 17376.17 | 3.35% | | 302132 | 中航成飞 | 83.99 | -183.96 | +1.69 | +2.05% | 66859 | 55949.3 | 1.13% | | 300177 | 中海达 | 10.96 | 3331.89 | +0.22 | +2.05% | 155776 | 16946.09 | 2.57% | | 688539 | 高华科技 | 28.48 | 130.23 | +0.57 | +2.04% | 24486.51 | 6967.218 | 2.34% | | 002222 | 福晶科技 | 39.24 | 83.72 | +0.78 | +2.03% | 106541 | 42034.05 | 2.28% | | 002413 | 雷科防务 | 6.05 | -19.84 | +0.12 | +2.02% | 717660 | 43275.17 | 5.79% | | 301132 | 满坤科技 | 38.54 | 44.63 | +0.76 | +2.01% | 62434 | 24157.32 | 13.57% | | 300711 | 广哈通信 | 22.38 | 67.93 | +0.44 | +2.01% | 39867 | 8897.609 | 1.60% | | 688981 | 中芯国际 | 90.06 | 158.21 | +1.77 | +2.00% | 198466.2 | 178112.9 | 1.00% | | 001339 | 智微智能 | 52.43 | 77.55 | +1.02 | +1.98% | 47225 | 24746.03 | 6.31% | | 300322 | 硕贝德 | 19.56 | -216.24 | +0.38 | +1.98% | 599026 | 116455.9 | 13.58% | | 002885 | 京泉华 | 14.46 | 82.71 | +0.28 | +1.97% | 56614 | 8133.86 | 2.44% | | 688439 | 振华风光 | 57.79 | 57.12 | +1.09 | +1.92% | 18509.95 | 10679.55 | 1.62% | | 688008 | 澜起科技 | 83.77 | 55.96 | +1.58 | +1.92% | 151662.3 | 126725.8 | 1.32% | | 688800 | 瑞可达 | 65.31 | 64.21 | +1.21 | +1.89% | 296405.4 | 200621.8 | 14.41% | | 300866 | 安克创新 | 125.85 | 29.28 | +2.30 | +1.86% | 18943 | 23637.38 | 0.63% | | 300710 | 万隆光电 | 20.33 | -9.66 | +0.36 | +1.80% | 18797 | 3794.7 | 2.34% | | 300762 | 上海瀚讯 | 24.63 | -153.72 | +0.43 | +1.78% | 280604 | 68935.73 | 4.47% | | 688175 | 高凌信息 | 21.62 | -46.30 | +0.37 | +1.74% | 14596.48 | 3113.681 | 1.99% | | 603678 | 火炬电子 | 37.41 | 78.41 | +0.64 | +1.74% | 56797 | 21251.74 | 1.19% | | 000547 | 航天发展 | 8.24 | -7.85 | +0.14 | +1.73% | 359980 | 29577.19 | 2.27% | | 301123 | 奕东电子 | 27.36 | -98.47 | +0.46 | +1.71% | 79093 | 21679.1 | 3.39% | | 603267 | 鸿远电子 | 54.19 | 88.49 | +0.90 | +1.69% | 36709 | 19921.39 | 1.59% | | 688362 | 甬矽电子 | 30.32 | 98.27 | +0.50 | +1.68% | 54326.49 | 16454.5 | 1.94% | | 600151 | 航天机电 | 7.31 | -302.78 | +0.12 | +1.67% | 111694 | 8090.23 | 0.78% | | 300940 | 南极光 | 29.34 | 106.23 | +0.48 | +1.66% | 103194 | 29807.65 | 6.55% | | 688371 | 菲沃泰 | 17.74 | 128.93 | +0.29 | +1.66% | 16720.74 | 2948.419 | 1.32% | | 002935 | 天奥电子 | 16.19 | 102.67 | +0.26 | +1.63% | 54306 | 8768.6 | 1.31% | | 603893 | 瑞芯微 | 162.47 | 92.79 | +2.57 | +1.61% | 43944 | 71384.66 | 1.04% | | 300602 | 飞荣达 | 24.19 | 65.31 | +0.38 | +1.60% | 132155 | 31955.1 | 3.34% | | 603019 | 中科曙光 | 69.14 | 51.74 | +1.05 | +1.54% | 212558 | 147182.3 | 1.45% | | 688711 | 宏微科技 | 27.21 | -496.47 | +0.41 | +1.53% | 77394.86 | 21220.8 | 3.64% | | 002855 | 捷荣技术 | 18.02 | -13.27 | +0.27 | +1.52% | 18463 | 3310.19 | 0.75% | | 688375 | 国博电子 | 63.78 | 90.21 | +0.95 | +1.51% | 11002.74 | 7020.798 | 0.18% | | 300638 | 广和通 | 27.53 | 35.25 | +0.41 | +1.51% | 236325 | 64527.35 | 4.43% | | 300627 | 华测导航 | 36.30 | 45.54 | +0.54 | +1.51% | 59087 | 21350.19 | 0.92% | | 688592 | 司南导航 | 45.80 | -101.42 | +0.68 | +1.51% | 7319.92 | 3310.264 | 1.95% | | 300936 | 中英科技 | 42.01 | 132.70 | +0.61 | +1.47% | 13550 | 5672.13 | 2.86% | | 300474 | 景嘉微 | 80.88 | -202.79 | +1.17 | +1.47% | 121213 | 97817.45 | 2.98% | | 300661 | 圣邦股份 | 76.00 | 92.87 | +1.07 | +1.43% | 205890 | 157910.9 | 3.47% | | 688798 | 艾为电子 | 72.26 | 59.50 | +1.01 | +1.42% | 16034.87 | 11612.08 | 1.18% | | 300211 | *ST亿通 | 7.20 | -52.78 | +0.10 | +1.41% | 47066 | 3368.22 | 1.58% | | 002313 | 日海智能 | 10.17 | -24.63 | +0.14 | +1.40% | 127620 | 12821.29 | 3.41% | | 300543 | 朗科智能 | 11.72 | 67.81 | +0.16 | +1.38% | 63291 | 7380.04 | 2.54% | | 300991 | 创益通 | 31.14 | 187.93 | +0.42 | +1.37% | 33769 | 10491.16 | 3.66% | | 301458 | 钧崴电子 | 34.17 | 77.13 | +0.46 | +1.36% | 25334 | 8674.86 | 3.92% | | 001229 | 魅视科技 | 33.45 | 46.78 | +0.45 | +1.36% | 7133 | 2377.64 | 2.43% | | 002383 | 合众思壮 | 9.73 | -38.67 | +0.13 | +1.35% | 106165 | 10252.14 | 1.43% | | 688019 | 安集科技 | 149.48 | 42.02 | +1.98 | +1.34% | 11924.99 | 17789.23 | 0.71% | | 301608 | 博实结 | 81.76 | 40.26 | +1.08 | +1.34% | 18912 | 15441.77 | 4.74% | | 002185 | 华天科技 | 10.04 | 59.50 | +0.13 | +1.31% | 292881 | 29463.15 | 0.91% | | 300928 | 华安鑫创 | 35.01 | -31.65 | +0.45 | +1.30% | 7830 | 2724.75 | 1.46% | | 301067 | 显盈科技 | 36.02 | 282.59 | +0.46 | +1.29% | 56685 | 20373 | 8.88% | | 603375 | 盛景微 | 39.60 | 135.76 | +0.48 | +1.23% | 13743 | 5407.48 | 2.15% | | 301045 | 天禄科技 | 24.90 | 100.13 | +0.30 | +1.22% | 21105 | 5178.28 | 3.03% | | 688601 | 力芯微 | 42.66 | 69.25 | +0.51 | +1.21% | 30898.46 | 13118.07 | 2.31% | | 300802 | 矩子科技 | 19.33 | 83.83 | +0.23 | +1.20% | 17017 | 3278.79 | 0.87% | | 002414 | 高德红外 | 11.50 | -132.02 | +0.13 | +1.14% | 504219 | 57907.01 | 1.48% | | 688693 | 锴威特 | 36.28 | -28.42 | +0.41 | +1.14% | 11482.79 | 4155.26 | 3.02% | | 600355 | *ST精伦 | 2.73 | -31.52 | +0.03 | +1.11% | 49161 | 1327.45 | 1.00% | | 301606 | 绿联科技 | 50.58 | 41.11 | +0.55 | +1.10% | 14775 | 7392.74 | 0.67% | | 300726 | 宏达电子 | 35.93 | 57.86 | +0.39 | +1.10% | 38375 | 13797.6 | 1.80% | | 000733 | 振华科技 | 48.17 | 28.80 | +0.52 | +1.09% | 99322 | 47717.03 | 1.79% | | 300270 | 中威电子 | 8.53 | -35.02 | +0.09 | +1.07% | 42291 | 3579.43 | 1.65% | | 688307 | 中润光学 | 39.19 | 65.52 | +0.41 | +1.06% | 20719.12 | 8240.374 | 3.56% | | 688146 | 中船特气 | 30.02 | 53.18 | +0.31 | +1.04% | 17966.73 | 5384.647 | 1.24% | | 300065 | 海兰信 | 17.46 | 310.10 | +0.18 | +1.04% | 190200 | 33184.03 | 2.90% | | 002179 | 中航光电 | 38.11 | 24.89 | +0.39 | +1.03% | 96239 | 36481.06 | 0.46% | | 301280 | 珠城科技 | 44.28 | 31.60 | +0.45 | +1.03% | 18563 | 8138.14 | 4.89% | | 301391 | 卡莱特 | 45.21 | 1189.20 | +0.45 | +1.01% | 4044 | 1820.96 | 0.82% | | 301577 | 美信科技 | 60.49 | 82.00 | +0.60 | +1.00% | 4966 | 2986.47 | 2.64% | | 301086 | 鸿富瀚 | 47.47 | 42.46 | +0.47 | +1.00% | 4610 | 2179.8 | 0.97% | | 301002 | 崧盛股份 | 22.45 | -138.63 | +0.22 | +0.99% | 12465 | 2780.17 | 1.70% | | 300691 | 联合光电 | 19.39 | 325.21 | +0.19 | +0.99% | 36485 | 7049.649 | 1.65% | | 688020 | 方邦股份 | 54.33 | -57.78 | +0.52 | +0.97% | 46661.06 | 25456.09 | 5.77% | | 600525 | ST长园 | 3.19 | -3.87 | +0.03 | +0.95% | 76960 | 2434.84 | 0.58% | | 301413 | 安培龙 | 79.90 | 87.13 | +0.75 | +0.95% | 20706 | 16528.73 | 3.93% | | 603386 | 骏亚科技 | 14.10 | -37.39 | +0.13 | +0.93% | 76931 | 10798.93 | 2.36% | | 300743 | 天地数码 | 20.72 | 30.84 | +0.19 | +0.93% | 21712 | 4467.57 | 1.71% | | 002025 | 航天电器 | 51.86 | 140.46 | +0.47 | +0.91% | 23942 | 12377.25 | 0.53% | | 688450 | 光格科技 | 30.43 | -29.00 | +0.27 | +0.90% | 4459.44 | 1351.845 | 0.91% | | 301578 | 辰奕智能 | 36.41 | 71.84 | +0.32 | +0.89% | 7237 | 2629.95 | 3.12% | | 003028 | 振邦智能 | 31.25 | 23.38 | +0.27 | +0.87% | 5812 | 1810.71 | 0.82% | | 301567 | 贝隆精密 | 42.88 | 82.10 | +0.36 | +0.85% | 5245 | 2243.76 | 2.47% | | 688123 | 聚辰股份 | 73.63 | 34.38 | +0.61 | +0.84% | 19744.3 | 14556.68 | 1.25% | | 301479 | 弘景光电 | 87.02 | 45.84 | +0.72 | +0.83% | 4794 | 4142.61 | 2.41% | | 002446 | 盛路通信 | 7.33 | -8.84 | +0.06 | +0.83% | 183634 | 13432.24 | 2.17% | | 301314 | 科瑞思 | 43.27 | 189.97 | +0.35 | +0.82% | 3823 | 1644.77 | 2.35% | | 603803 | 瑞斯康达 | 8.69 | -22.76 | +0.07 | +0.81% | 54013 | 4673.96 | 1.27% | | 002017 | 东信和平 | 24.94 | 74.99 | +0.20 | +0.81% | 535759 | 134733.5 | 9.24% | | 688458 | 美芯晟 | 41.31 | -92.83 | +0.33 | +0.81% | 10070.88 | 4161.538 | 1.18% | | 605258 | 协和电子 | 31.42 | 39.55 | +0.25 | +0.80% | 11808 | 3711.04 | 1.34% | | 603933 | 睿能科技 | 16.35 | 106.11 | +0.13 | +0.80% | 16815 | 2745.8 | 0.81% | | 688352 | 颀中科技 | 11.32 | 50.59 | +0.09 | +0.80% | 53707.9 | 6051.365 | 1.47% | | 002782 | 可立克 | 13.86 | 27.71 | +0.11 | +0.80% | 32821 | 4530.17 | 0.67% | | 301141 | 中科磁业 | 61.85 | 295.57 | +0.49 | +0.80% | 24371 | 15007.87 | 5.48% | | 872374 | 云里物里 | 31.70 | 144.23 | +0.25 | +0.79% | 4105 | 1297.536 | 1.20% | | 300227 | 光韵达 | 9.05 | -147.73 | +0.07 | +0.78% | 85681 | 7764.351 | 2.08% | | 002587 | 奥拓电子 | 6.50 | -165.85 | +0.05 | +0.78% | 70243 | 4545.62 | 1.36% | | 002151 | 北斗星通 | 29.90 | -48.74 | +0.23 | +0.78% | 145185 | 43470.31 | 3.28% | | 603390 | 通达电气 | 13.10 | 141.42 | +0.10 | +0.77% | 31593 | 4109.09 | 0.90% | | 300449 | 汉邦高科 | 7.92 | -42.21 | +0.06 | +0.76% | 70314 | 5508.89 | 1.82% | | 300042 | 朗科科技 | 23.98 | -44.61 | +0.18 | +0.76% | 43780 | 10473.72 | 2.18% | | 300373 | 扬杰科技 | 54.63 | 27.11 | +0.41 | +0.76% | 62315 | 34006.15 | 1.15% | | 002972 | 科安达 | 12.55 | 32.98 | +0.09 | +0.72% | 22405 | 2809.78 | 1.68% | | 300956 | 英力股份 | 16.26 | 357.47 | +0.11 | +0.68% | 22648 | 3658.7 | 1.08% | | 300909 | 汇创达 | 29.73 | 55.19 | +0.20 | +0.68% | 16585 | 4960.82 | 1.34% | | 301348 | 蓝箭电子 | 20.98 | 312.21 | +0.14 | +0.67% | 45589 | 9549.591 | 2.94% | | 300053 | 航宇微 | 13.52 | -31.39 | +0.09 | +0.67% | 128285 | 17358.69 | 1.97% | | 002231 | *ST奥维 | 3.01 | -21.56 | +0.02 | +0.67% | 57358 | 1719.47 | 1.95% | | 688584 | 上海合晶 | 18.12 | 99.06 | +0.12 | +0.67% | 19843.44 | 3584.85 | 0.58% | | 688220 | 翱捷科技-U | 87.58 | -53.10 | +0.58 | +0.67% | 52628.88 | 46010.76 | 1.46% | | 002881 | 美格智能 | 45.97 | 68.61 | +0.30 | +0.66% | 81520 | 37728.5 | 4.47% | | 300843 | 胜蓝股份 | 31.29 | 46.08 | +0.20 | +0.64% | 27323 | 8602 | 1.74% | | 301571 | 国科天成 | 47.40 | 48.56 | +0.30 | +0.64% | 13517 | 6430.17 | 3.77% | | 688286 | 敏芯股份 | 72.76 | -227.17 | +0.46 | +0.64% | 8336.599 | 6074.652 | 1.49% | | 003015 | 日久光电 | 16.40 | 51.65 | +0.10 | +0.61% | 41629 | 6807.28 | 1.68% | | 002897 | 意华股份 | 39.39 | 74.85 | +0.24 | +0.61% | 48739 | 19351.98 | 2.67% | | 688268 | 华特气体 | 52.74 | 34.47 | +0.32 | +0.61% | 18436.74 | 9644.895 | 1.53% | | 000576 | 甘化科工 | 11.58 | 361.38 | +0.07 | +0.61% | 176684 | 20307.54 | 4.07% | | 688080 | 映翰通 | 46.58 | 25.32 | +0.28 | +0.60% | 6552.81 | 3038.604 | 0.89% | | 600130 | *ST波导 | 3.34 | 645.06 | +0.02 | +0.60% | 86235 | 2869.73 | 1.15% | | 300220 | 金运激光 | 17.07 | 1468.50 | +0.10 | +0.59% | 17838 | 3026.39 | 1.18% | | 300155 | 安居宝 | 5.14 | -49.75 | +0.03 | +0.59% | 51211 | 2617.69 | 1.55% | | 300319 | 麦捷科技 | 12.05 | 31.74 | +0.07 | +0.58% | 501769 | 60015.91 | 6.05% | | 603496 | 恒为科技 | 28.01 | -418.51 | +0.16 | +0.57% | 70377 | 19527.57 | 2.20% | | 301189 | 奥尼电子 | 28.05 | -30.61 | +0.16 | +0.57% | 5019 | 1403.84 | 0.45% | | 688683 | 莱尔科技 | 26.82 | 104.89 | +0.15 | +0.56% | 4757.5 | 1276.911 | 0.31% | | 002866 | 传艺科技 | 17.95 | -108.49 | +0.10 | +0.56% | 26282 | 4694.62 | 1.45% | | 002813 | 路畅科技 | 23.75 | -47.83 | +0.13 | +0.55% | 10260 | 2426.32 | 0.86% | | 300479 | 神思电子 | 22.11 | 155.02 | +0.12 | +0.55% | 77392 | 17019.77 | 3.93% | | 830809 | 安达科技 | 5.60 | -5.78 | +0.03 | +0.54% | 53131 | 2967.499 | 1.15% | | 605218 | 伟时电子 | 22.41 | 81.55 | +0.12 | +0.54% | 10661 | 2384.84 | 0.50% | | 300566 | 激智科技 | 19.15 | 25.28 | +0.10 | +0.52% | 22450 | 4285.09 | 0.98% | | 301566 | 达利凯普 | 17.26 | 50.78 | +0.09 | +0.52% | 36094 | 6232.23 | 1.74% | | 301516 | 中远通 | 17.29 | -50.02 | +0.09 | +0.52% | 9577 | 1651.04 | 1.36% | | 000020 | 深华发A | 13.46 | 102.25 | +0.07 | +0.52% | 18447 | 2475.66 | 1.02% | | 300327 | 中颖电子 | 25.38 | 73.11 | +0.13 | +0.51% | 53014 | 13447.85 | 1.56% | | 688249 | 晶合集成 | 21.68 | 73.84 | +0.11 | +0.51% | 79113.43 | 17180.21 | 0.67% | | 688530 | 欧莱新材 | 17.85 | 174.86 | +0.09 | +0.51% | 11781.44 | 2098.196 | 1.74% | | 300951 | 博硕科技 | 33.81 | 28.11 | +0.17 | +0.51% | 9327 | 3150.59 | 0.62% | | 002077 | 大港股份 | 14.06 | 339.57 | +0.07 | +0.50% | 46166 | 6472.35 | 0.80% | | 300782 | 卓胜微 | 74.82 | 254.23 | +0.37 | +0.50% | 40420 | 30192.36 | 0.90% | | 002512 | 达华智能 | 4.06 | -454.30 | +0.02 | +0.50% | 363848 | 14644.88 | 3.52% | | 836395 | 朗鸿科技 | 14.28 | 34.01 | +0.07 | +0.49% | 8414 | 1200.93 | 0.81% | | 300807 | 天迈科技 | 47.65 | -80.71 | +0.23 | +0.49% | 23005 | 10773.24 | 4.43% | | 688061 | 灿瑞科技 | 33.91 | -63.22 | +0.16 | +0.47% | 4838.23 | 1637.008 | 1.12% | | 001373 | 翔腾新材 | 31.97 | 339.99 | +0.15 | +0.47% | 5605 | 1781.59 | 1.69% | | 002180 | 纳思达 | 23.46 | 60.08 | +0.11 | +0.47% | 42618 | 9996.97 | 0.31% | | 688380 | 中微半导 | 28.20 | 79.27 | +0.13 | +0.46% | 30505.12 | 8613.374 | 2.06% | | 300460 | 惠伦晶体 | 10.85 | -15.66 | +0.05 | +0.46% | 32596 | 3519.88 | 1.16% | | 603986 | 兆易创新 | 117.85 | 69.11 | +0.54 | +0.46% | 95488 | 112492.4 | 1.44% | | 300964 | 本川智能 | 46.08 | 132.49 | +0.21 | +0.46% | 15815 | 7289.72 | 2.87% | | 688416 | 恒烁股份 | 39.93 | -21.46 | +0.18 | +0.45% | 12686.15 | 5075.822 | 2.64% | | 300884 | 狄耐克 | 13.45 | -204.76 | +0.06 | +0.45% | 85511 | 11500.1 | 4.47% | | 301486 | 致尚科技 | 69.85 | 117.45 | +0.31 | +0.45% | 25642 | 18016.09 | 3.54% | | 002296 | 辉煌科技 | 11.37 | 14.94 | +0.05 | +0.44% | 75412 | 8568.48 | 2.17% | | 688100 | 威胜信息 | 34.41 | 25.48 | +0.15 | +0.44% | 13636.95 | 4715.694 | 0.28% | | 603989 | 艾华集团 | 16.15 | 27.62 | +0.07 | +0.44% | 22649 | 3662.15 | 0.56% | | 002660 | 茂硕电源 | 9.33 | 59.28 | +0.04 | +0.43% | 24059 | 2236.74 | 0.70% | | 300968 | 格林精密 | 14.53 | 179.04 | +0.06 | +0.41% | 30929 | 4477.18 | 0.75% | | 300615 | 欣天科技 | 14.54 | -205.26 | +0.06 | +0.41% | 27706 | 4013.03 | 2.21% | | 002861 | 瀛通通讯 | 14.58 | 672.71 | +0.06 | +0.41% | 31221 | 4543.04 | 2.08% | | 301329 | 信音电子 | 20.60 | 52.96 | +0.08 | +0.39% | 11670 | 2407.45 | 2.71% | | 301041 | 金百泽 | 26.43 | 91.53 | +0.10 | +0.38% | 20744 | 5469.68 | 2.63% | | 300351 | 永贵电器 | 16.04 | 57.10 | +0.06 | +0.38% | 26699 | 4277.26 | 1.02% | | 688103 | 国力股份 | 59.17 | 148.92 | +0.22 | +0.37% | 6351.82 | 3764.685 | 0.67% | | 301631 | 壹连科技 | 83.39 | 32.71 | +0.31 | +0.37% | 5208 | 4339.35 | 2.71% | | 301152 | 天力锂能 | 29.73 | -8.34 | +0.11 | +0.37% | 21145 | 6294.31 | 2.98% | | 601869 | 长飞光纤 | 50.91 | 50.13 | +0.18 | +0.35% | 113991 | 58899.02 | 2.81% | | 301135 | 瑞德智能 | 28.71 | 69.81 | +0.10 | +0.35% | 15590 | 4455.91 | 2.80% | | 688512 | 慧智微-U | 11.52 | -15.20 | +0.04 | +0.35% | 55921.03 | 6431.068 | 1.72% | | 688721 | 龙图光罩 | 44.33 | 70.12 | +0.15 | +0.34% | 4658.9 | 2070.237 | 1.74% | | 300831 | 派瑞股份 | 15.12 | 74.82 | +0.05 | +0.33% | 24426 | 3682.11 | 1.32% | | 603072 | 天和磁材 | 51.65 | 97.24 | +0.17 | +0.33% | 15727 | 8094.23 | 2.38% | | 600877 | 电科芯片 | 12.39 | 237.37 | +0.04 | +0.32% | 37323 | 4614.07 | 0.32% | | 688135 | 利扬芯片 | 21.69 | -63.32 | +0.07 | +0.32% | 19843.43 | 4308.278 | 0.98% | | 300916 | 朗特智能 | 34.57 | 34.68 | +0.11 | +0.32% | 17653 | 6099.35 | 1.89% | | 605588 | 冠石科技 | 47.89 | -99.74 | +0.15 | +0.31% | 7975 | 3793.19 | 1.09% | | 300076 | GQY视讯 | 6.43 | -41.16 | +0.02 | +0.31% | 46112 | 2942.11 | 1.09% | | 688709 | 成都华微 | 32.28 | 240.65 | +0.10 | +0.31% | 13707.7 | 4424.799 | 0.63% | | 603160 | 汇顶科技 | 74.43 | 54.02 | +0.23 | +0.31% | 16358 | 12190.1 | 0.35% | | 002981 | 朝阳科技 | 26.73 | 28.82 | +0.08 | +0.30% | 10815 | 2874.87 | 0.91% | | 300701 | 森霸传感 | 10.71 | 87.96 | +0.03 | +0.28% | 22004 | 2353.81 | 0.88% | | 688153 | 唯捷创芯 | 32.66 | -385.26 | +0.09 | +0.28% | 14599.22 | 4763.848 | 0.91% | | 603660 | 苏州科达 | 7.41 | -32.96 | +0.02 | +0.27% | 84747 | 6255.38 | 1.59% | | 002835 | 同为股份 | 18.59 | 19.50 | +0.05 | +0.27% | 21272 | 3950.16 | 1.67% | | 002888 | 惠威科技 | 18.62 | 202.76 | +0.05 | +0.27% | 8797 | 1633.29 | 1.17% | | 002848 | *ST高斯 | 7.51 | -9.67 | +0.02 | +0.27% | 21023 | 1572.64 | 1.28% | | 002962 | 五方光电 | 15.10 | 80.33 | +0.04 | +0.27% | 19163 | 2884.16 | 0.92% | | 603738 | 泰晶科技 | 15.24 | 90.22 | +0.04 | +0.26% | 41299 | 6272.34 | 1.06% | | 688432 | 有研硅 | 11.56 | 63.93 | +0.03 | +0.26% | 26052.6 | 3006.4 | 0.51% | | 300389 | 艾比森 | 11.90 | 53.34 | +0.03 | +0.25% | 18084 | 2149.95 | 0.78% | | 301622 | 英思特 | 82.41 | 48.09 | +0.20 | +0.24% | 8294 | 6822.78 | 2.86% | | 002952 | 亚世光电 | 20.70 | 251.84 | +0.05 | +0.24% | 8150 | 1677.61 | 0.62% | | 002194 | 武汉凡谷 | 13.16 | 154.21 | +0.03 | +0.23% | 76129 | 10005.36 | 1.49% | | 300822 | 贝仕达克 | 18.46 | 117.07 | +0.04 | +0.22% | 11872 | 2184.28 | 0.41% | | 832491 | 奥迪威 | 28.01 | 43.79 | +0.06 | +0.21% | 8963 | 2510.277 | 0.78% | | 688548 | 广钢气体 | 9.93 | 55.22 | +0.02 | +0.20% | 26625.83 | 2640.517 | 0.39% | | 688469 | 芯联集成-U | 5.07 | -39.72 | +0.01 | +0.20% | 328428.3 | 16719.67 | 0.74% | | 002859 | 洁美科技 | 25.64 | 60.51 | +0.05 | +0.20% | 59187 | 14997.08 | 1.46% | | 603115 | 海星股份 | 15.44 | 21.94 | +0.03 | +0.19% | 22439 | 3451.49 | 0.94% | | 002960 | 青鸟消防 | 10.43 | 26.41 | +0.02 | +0.19% | 20200 | 2100.93 | 0.27% | | 603118 | 共进股份 | 10.89 | -134.56 | +0.02 | +0.18% | 112343 | 12203.11 | 1.43% | | 002119 | 康强电子 | 16.44 | 68.32 | +0.03 | +0.18% | 39253 | 6453.52 | 1.05% | | 002213 | 大为股份 | 16.88 | -84.33 | +0.03 | +0.18% | 49894 | 8390.77 | 2.42% | | 300079 | 数码视讯 | 5.82 | 328.60 | +0.01 | +0.17% | 157475 | 9127.89 | 1.23% | | 300241 | 瑞丰光电 | 5.83 | 77.66 | +0.01 | +0.17% | 116604 | 6771.9 | 2.04% | | 688213 | 思特威-W | 96.20 | 67.80 | +0.16 | +0.17% | 19504.04 | 18710.63 | 0.60% | | 300576 | 容大感光 | 36.37 | 110.37 | +0.06 | +0.17% | 25195 | 9154.56 | 1.08% | | 002806 | 华锋股份 | 12.22 | 32.56 | +0.02 | +0.16% | 21148 | 2574.19 | 1.21% | | 301308 | 江波龙 | 88.00 | -990.65 | +0.14 | +0.16% | 39186 | 34705.4 | 3.29% | | 688776 | 国光电气 | 89.86 | 478.07 | +0.14 | +0.16% | 16941.02 | 15201.49 | 1.56% | | 301387 | 光大同创 | 39.45 | 157.00 | +0.06 | +0.15% | 7545 | 2971.37 | 1.77% | | 300647 | 超频三 | 6.62 | -7.28 | +0.01 | +0.15% | 60079 | 3978.17 | 1.37% | | 688661 | 和林微纳 | 41.87 | 273.44 | +0.06 | +0.14% | 18667.22 | 7794.857 | 1.23% | | 688766 | 普冉股份 | 67.78 | 38.45 | +0.09 | +0.13% | 27063.92 | 18502.64 | 1.83% | | 002376 | 新北洋 | 7.55 | 76.13 | +0.01 | +0.13% | 61101 | 4601.94 | 0.87% | | 002792 | 通宇通讯 | 15.99 | 175.25 | +0.02 | +0.13% | 47760 | 7625.26 | 1.52% | | 688593 | 新相微 | 16.90 | 351.68 | +0.02 | +0.12% | 29129.68 | 4916.54 | 0.90% | | 603068 | 博通集成 | 34.46 | -548.63 | +0.03 | +0.09% | 15966 | 5501.54 | 1.06% | | 688047 | 龙芯中科 | 130.40 | -74.51 | +0.10 | +0.08% | 14370.46 | 18743.34 | 0.36% | | 603773 | 沃格光电 | 27.27 | -43.21 | +0.02 | +0.07% | 38554 | 10390.92 | 1.89% | | 002845 | 同兴达 | 14.72 | -298.74 | +0.01 | +0.07% | 20420 | 3004.24 | 0.91% | | 300689 | 澄天伟业 | 46.56 | 309.70 | +0.03 | +0.06% | 16001 | 7425.94 | 1.58% | | 300504 | 天邑股份 | 15.80 | -62.93 | +0.01 | +0.06% | 15974 | 2519.57 | 0.73% | | 300223 | 北京君正 | 66.46 | 90.89 | +0.04 | +0.06% | 41993 | 27912.69 | 1.00% | | 301379 | 天山电子 | 24.61 | 30.19 | +0.01 | +0.04% | 18952 | 4686.31 | 1.50% | | 688027 | 国盾量子 | 269.10 | -2593.24 | +0.10 | +0.04% | 4605.97 | 12363.97 | 0.57% | | 300735 | 光弘科技 | 26.91 | 82.05 | +0.01 | +0.04% | 136028 | 36897.02 | 1.80% | | 300346 | 南大光电 | 31.20 | 75.82 | +0.01 | +0.03% | 71070 | 22141.86 | 1.08% | | 688093 | 世华科技 | 32.68 | 26.36 | +0.01 | +0.03% | 15694.33 | 5147.206 | 0.60% | | 600584 | 长电科技 | 34.55 | 36.85 | +0.01 | +0.03% | 142877 | 49437.83 | 0.80% | | 002049 | 紫光国微 | 72.14 | 61.79 | +0.02 | +0.03% | 127035 | 91984.03 | 1.50% | | 300458 | 全志科技 | 39.22 | 154.72 | +0.01 | +0.03% | 75784 | 29759.92 | 1.12% | | 301503 | 智迪科技 | 40.50 | 26.32 | +0.01 | +0.02% | 4955 | 2003.11 | 2.48% | | 688591 | 泰凌微 | 46.11 | 80.72 | +0.01 | +0.02% | 33198.72 | 15373.5 | 2.00% | | 000021 | 深科技 | 18.35 | 29.00 | 0.00 | 0.00% | 100183 | 18392.4 | 0.64% | | 600980 | 北矿科技 | 22.13 | 39.17 | 0.00 | 0.00% | 25712 | 5680.78 | 1.46% | | 002079 | 苏州固锝 | 9.99 | 78.51 | 0.00 | 0.00% | 62965 | 6274.88 | 0.78% | | 002449 | 国星光电 | 9.17 | 140.79 | 0.00 | 0.00% | 56158 | 5123.43 | 0.91% | | 300162 | 雷曼光电 | 7.58 | -34.70 | 0.00 | 0.00% | 41478 | 3140.13 | 1.21% | | 300269 | 联建光电 | 5.11 | 677.47 | 0.00 | 0.00% | 89505 | 4558.22 | 1.70% | | 002766 | 索菱股份 | 5.26 | 88.08 | 0.00 | 0.00% | 31478 | 1653.61 | 0.37% | | 300620 | 光库科技 | -- | -- | -- | -- | -- | -- | -- | | 300666 | 江丰电子 | 68.93 | 36.71 | 0.00 | 0.00% | 24818 | 17091.03 | 1.12% | | 300656 | 民德电子 | 27.68 | -58.73 | 0.00 | 0.00% | 35435 | 9800.96 | 2.67% | | 603659 | 璞泰来 | 17.60 | 30.51 | 0.00 | 0.00% | 93869 | 16483.89 | 0.44% | | 837821 | 则成电子 | 30.15 | 155.18 | 0.00 | 0.00% | 10388 | 3138.472 | 1.43% | | 873001 | 纬达光电 | 22.95 | 111.08 | 0.00 | 0.00% | 5372 | 1232.938 | 0.61% | | 688079 | 美迪凯 | 11.45 | -49.40 | 0.00 | 0.00% | 30214.38 | 3448.296 | 0.76% | | 688209 | 英集芯 | 18.52 | 56.82 | 0.00 | 0.00% | 17147.68 | 3178.775 | 0.57% | | 688489 | 三未信安 | 39.79 | 252.66 | -0.01 | -0.03% | 6513.81 | 2589.98 | 1.29% | | 301419 | 阿莱德 | 29.86 | 69.31 | -0.01 | -0.03% | 12468 | 3734.26 | 2.94% | | 870357 | 雅葆轩 | 24.65 | 36.07 | -0.01 | -0.04% | 5617 | 1386.656 | 1.65% | | 688381 | 帝奥微 | 23.17 | -113.04 | -0.01 | -0.04% | 21731.05 | 5035.142 | 1.18% | | 688515 | 裕太微-U | 91.16 | -35.02 | -0.04 | -0.04% | 8553.568 | 7877.054 | 1.72% | | 688035 | 德邦科技 | 41.51 | 53.29 | -0.02 | -0.05% | 10290.52 | 4277.001 | 1.18% | | 301366 | 一博科技 | 38.05 | 121.96 | -0.02 | -0.05% | 14310 | 5443.52 | 1.88% | | 300814 | 中富电路 | 34.85 | 181.91 | -0.02 | -0.06% | 30715 | 10697.3 | 1.60% | | 301106 | 骏成科技 | 30.93 | 31.82 | -0.02 | -0.06% | 7926 | 2449.37 | 0.78% | | 688007 | 光峰科技 | 15.18 | -183.72 | -0.01 | -0.07% | 32416.14 | 4926.623 | 0.71% | | 300127 | 银河磁体 | 28.43 | 62.68 | -0.02 | -0.07% | 47196 | 13408.8 | 2.04% | | 688486 | 龙迅股份 | 65.87 | 61.89 | -0.05 | -0.08% | 13751.18 | 9112.939 | 1.85% | | 002655 | 共达电声 | 12.93 | 55.70 | -0.01 | -0.08% | 36860 | 4738.85 | 1.02% | | 300590 | 移为通信 | 12.86 | 65.04 | -0.01 | -0.08% | 34266 | 4399.81 | 0.97% | | 688620 | 安凯微 | 12.60 | -66.78 | -0.01 | -0.08% | 104973.4 | 13219.86 | 4.51% | | 002579 | 中京电子 | 12.08 | -230.21 | -0.01 | -0.08% | 157196 | 18957.55 | 2.70% | | 301600 | 慧翰股份 | 118.49 | 66.72 | -0.11 | -0.09% | 15418 | 18363.69 | 5.90% | | 000045 | 深纺织A | 10.53 | 59.62 | -0.01 | -0.09% | 19922 | 2094.36 | 0.44% | | 301319 | 唯特偶 | 29.48 | 40.63 | -0.03 | -0.10% | 19935 | 5888.43 | 3.58% | | 688107 | 安路科技 | 29.17 | -55.71 | -0.03 | -0.10% | 17836.86 | 5218.359 | 0.44% | | 688401 | 路维光电 | 35.17 | 34.18 | -0.04 | -0.11% | 12897.99 | 4531.628 | 1.11% | | 001309 | 德明利 | 87.83 | 231.79 | -0.10 | -0.11% | 38920 | 34197.98 | 2.44% | | 430139 | 华岭股份 | 25.30 | -227.88 | -0.03 | -0.12% | 19532 | 4963.305 | 0.75% | | 301180 | 万祥科技 | 15.61 | -492.21 | -0.02 | -0.13% | 20236 | 3153.1 | 0.51% | | 688549 | 中巨芯-U | 7.76 | 9183.19 | -0.01 | -0.13% | 53249.44 | 4126.463 | 0.92% | | 600237 | 铜峰电子 | 7.57 | 48.34 | -0.01 | -0.13% | 73330 | 5569.7 | 1.18% | | 002906 | 华阳集团 | 29.72 | 23.47 | -0.04 | -0.13% | 22690 | 6737.169 | 0.43% | | 603025 | 大豪科技 | 13.81 | 25.52 | -0.02 | -0.14% | 13359 | 1851.42 | 0.12% | | 001388 | 信通电子 | 45.74 | 49.51 | -0.07 | -0.15% | 11122 | 5056.12 | 3.64% | | 301488 | 豪恩汽电 | 71.97 | 65.11 | -0.12 | -0.17% | 5259 | 3780.48 | 2.25% | | 000810 | 创维数字 | 11.51 | 87.64 | -0.02 | -0.17% | 52116 | 5990.23 | 0.47% | | 600775 | 南京熊猫 | 10.90 | -55.89 | -0.02 | -0.18% | 306489 | 33406.44 | 4.56% | | 301157 | 华塑科技 | 49.91 | 82.42 | -0.10 | -0.20% | 5911 | 2954.62 | 2.86% | | 603633 | 徕木股份 | 9.56 | 60.78 | -0.02 | -0.21% | 57227 | 5499.37 | 1.34% | | 300787 | 海能实业 | 14.21 | 50.55 | -0.03 | -0.21% | 30801 | 4374.44 | 1.61% | | 301328 | 维峰电子 | 44.72 | 52.99 | -0.10 | -0.22% | 11382 | 5102.42 | 3.33% | | 688150 | 莱特光电 | 26.83 | 58.46 | -0.06 | -0.22% | 10859.23 | 2920.804 | 0.61% | | 002396 | 星网锐捷 | 26.82 | 36.27 | -0.06 | -0.22% | 54025 | 14487.58 | 0.93% | | 603528 | 多伦科技 | 8.93 | 1518.57 | -0.02 | -0.22% | 343515 | 31080.5 | 4.87% | | 003026 | 中晶科技 | 34.20 | 154.93 | -0.08 | -0.23% | 9217 | 3142.67 | 0.96% | | 002937 | 兴瑞科技 | 16.75 | 25.43 | -0.04 | -0.24% | 14941 | 2503.47 | 0.50% | | 300565 | 科信技术 | 12.56 | -17.52 | -0.03 | -0.24% | 49676 | 6221.38 | 2.18% | | 688167 | 炬光科技 | 83.21 | -39.21 | -0.20 | -0.24% | 9043.97 | 7541.211 | 1.01% | | 301330 | 熵基科技 | 28.92 | 36.56 | -0.07 | -0.24% | 59238 | 17015.41 | 6.46% | | 833346 | 威贸电子 | 28.74 | 50.12 | -0.07 | -0.24% | 4853 | 1396.638 | 1.09% | | 603890 | 春秋电子 | 12.30 | 22.77 | -0.03 | -0.24% | 42350 | 5207.76 | 0.96% | | 688195 | 腾景科技 | 46.64 | 84.79 | -0.12 | -0.26% | 26330.66 | 12290.56 | 2.04% | | 600060 | 海信视像 | 22.79 | 12.75 | -0.06 | -0.26% | 49845 | 11440.96 | 0.38% | | 688126 | 沪硅产业 | 18.42 | -51.56 | -0.05 | -0.27% | 71344.83 | 13113.28 | 0.26% | | 605058 | 澳弘电子 | 28.84 | 28.06 | -0.08 | -0.28% | 16765 | 4853.1 | 1.17% | | 688535 | 华海诚科 | 78.60 | 183.85 | -0.22 | -0.28% | 10410.09 | 8181.697 | 1.98% | | 605111 | 新洁能 | 32.11 | 30.12 | -0.09 | -0.28% | 30940 | 9950 | 0.74% | | 002983 | 芯瑞达 | 20.90 | 36.07 | -0.06 | -0.29% | 12471 | 2612.03 | 0.97% | | 002106 | 莱宝高科 | 10.42 | 22.15 | -0.03 | -0.29% | 39697 | 4130.5 | 0.56% | | 301176 | 逸豪新材 | 31.01 | -135.90 | -0.09 | -0.29% | 32731 | 10178.46 | 5.81% | | 600183 | 生益科技 | 40.88 | 51.99 | -0.12 | -0.29% | 296393 | 119841.2 | 1.24% | | 000509 | 华塑控股 | 3.40 | -272.05 | -0.01 | -0.29% | 52881 | 1800.67 | 0.49% | | 603327 | 福蓉科技 | 9.47 | 80.68 | -0.03 | -0.32% | 20188 | 1906.04 | 0.20% | | 300303 | 聚飞光电 | 6.24 | 26.19 | -0.02 | -0.32% | 103623 | 6475.48 | 0.78% | | 000050 | 深天马A | 9.21 | -83.40 | -0.03 | -0.32% | 84560 | 7777.22 | 0.34% | | 300296 | 利亚德 | 6.05 | -17.95 | -0.02 | -0.33% | 224388 | 13535.05 | 0.99% | | 000066 | 中国长城 | 14.94 | -34.72 | -0.05 | -0.33% | 272816 | 40921.16 | 0.85% | | 300073 | 当升科技 | 41.24 | 47.55 | -0.14 | -0.34% | 52203 | 21417.01 | 1.03% | | 002583 | 海能达 | 11.68 | -5.95 | -0.04 | -0.34% | 125678 | 14635.51 | 0.98% | | 688138 | 清溢光电 | 28.94 | 52.31 | -0.10 | -0.34% | 18997.75 | 5510.538 | 0.71% | | 688595 | 芯海科技 | 37.47 | -33.05 | -0.13 | -0.35% | 16189.64 | 6104.875 | 1.14% | | 600198 | 大唐电信 | 8.43 | 383.96 | -0.03 | -0.35% | 54106 | 4548.6 | 0.42% | | 600776 | 东方通信 | 10.96 | -339.45 | -0.04 | -0.36% | 36915 | 4054.82 | 0.39% | | 300205 | *ST天喻 | 5.34 | -5.61 | -0.02 | -0.37% | 64225 | 3401.56 | 1.49% | | 300136 | 信维通信 | 23.67 | 38.99 | -0.09 | -0.38% | 81596 | 19371.89 | 0.99% | | 002729 | 好利科技 | 14.74 | 56.22 | -0.06 | -0.41% | 15019 | 2210.9 | 0.86% | | 300077 | 国民技术 | 24.43 | -78.31 | -0.10 | -0.41% | 84073 | 20514.3 | 1.48% | | 688172 | 燕东微 | 19.33 | -56.31 | -0.08 | -0.41% | 17041.64 | 3310.18 | 0.29% | | 000016 | 深康佳A | 4.83 | -4.32 | -0.02 | -0.41% | 103080 | 4955.56 | 0.65% | | 000727 | 冠捷科技 | 2.39 | -132.47 | -0.01 | -0.42% | 249173 | 5939.74 | 0.55% | | 600888 | 新疆众和 | 7.08 | 9.14 | -0.03 | -0.42% | 63772 | 4514.28 | 0.45% | | 688496 | 清越科技 | 9.37 | -54.42 | -0.04 | -0.43% | 44078.62 | 4056.744 | 1.85% | | 603005 | 晶方科技 | 27.93 | 67.75 | -0.12 | -0.43% | 96999 | 27134.84 | 1.49% | | 001308 | 康冠科技 | 23.23 | 18.86 | -0.10 | -0.43% | 13628 | 3167.33 | 0.57% | | 688372 | 伟测科技 | 59.02 | 56.91 | -0.26 | -0.44% | 24718.53 | 14740.28 | 2.39% | | 002635 | 安洁科技 | 13.47 | 47.33 | -0.06 | -0.44% | 29727 | 4000.67 | 0.75% | | 688181 | 八亿时空 | 31.22 | 51.55 | -0.14 | -0.45% | 14656.03 | 4568.07 | 1.09% | | 688728 | 格科微 | 15.30 | 379.26 | -0.07 | -0.46% | 26882.63 | 4116.977 | 0.19% | | 002351 | 漫步者 | 13.11 | 26.37 | -0.06 | -0.46% | 40866 | 5346.57 | 0.78% | | 000970 | 中科三环 | 13.03 | 127.50 | -0.06 | -0.46% | 220295 | 28816.99 | 1.81% | | 002869 | 金溢科技 | 26.04 | 64.42 | -0.12 | -0.46% | 52238 | 13705.55 | 3.28% | | 301630 | 同宇新材 | 171.30 | 48.33 | -0.79 | -0.46% | 8872 | 15361.47 | 8.87% | | 301191 | 菲菱科思 | 88.60 | 65.34 | -0.41 | -0.46% | 10854 | 9634.79 | 2.40% | | 603290 | 斯达半导 | 84.50 | 45.09 | -0.40 | -0.47% | 13269 | 11232.11 | 0.55% | | 301536 | 星宸科技 | 57.28 | 94.03 | -0.28 | -0.49% | 17157 | 9824.311 | 0.92% | | 688216 | 气派科技 | 24.45 | -23.09 | -0.12 | -0.49% | 8776.45 | 2147.462 | 0.83% | | 603106 | 恒银科技 | 10.17 | 79.41 | -0.05 | -0.49% | 44622 | 4525.15 | 0.86% | | 300134 | 大富科技 | 12.07 | -19.72 | -0.06 | -0.49% | 56048 | 6763.791 | 0.81% | | 000725 | 京东方A | 4.01 | 25.20 | -0.02 | -0.50% | 1919685 | 77072.27 | 0.52% | | 300256 | 星星科技 | 4.01 | -15.16 | -0.02 | -0.50% | 146254 | 5861.25 | 0.89% | | 000636 | 风华高科 | 13.85 | 48.70 | -0.07 | -0.50% | 47975 | 6661 | 0.41% | | 300628 | 亿联网络 | 33.41 | 16.02 | -0.17 | -0.51% | 25403 | 8489.86 | 0.35% | | 603023 | 威帝股份 | 3.88 | 1469.40 | -0.02 | -0.51% | 81816 | 3169 | 1.47% | | 001314 | 亿道信息 | 46.27 | 159.53 | -0.24 | -0.52% | 9999 | 4615.36 | 1.93% | | 688662 | 富信科技 | 43.63 | 89.70 | -0.23 | -0.52% | 11145.86 | 4843.47 | 1.26% | | 688387 | 信科移动-U | 5.69 | -70.39 | -0.03 | -0.52% | 62455.79 | 3557.779 | 0.45% | | 300323 | 华灿光电 | 7.45 | -20.11 | -0.04 | -0.53% | 56845 | 4222.3 | 0.65% | | 300623 | 捷捷微电 | 29.78 | 50.28 | -0.16 | -0.53% | 57234 | 17048.19 | 0.79% | | 600460 | 士兰微 | 25.96 | 112.58 | -0.14 | -0.54% | 202687 | 52569.3 | 1.22% | | 301611 | 珂玛科技 | 53.75 | 67.41 | -0.29 | -0.54% | 11435 | 6162.25 | 1.91% | | 002993 | 奥海科技 | 38.79 | 22.93 | -0.21 | -0.54% | 15740 | 6104.45 | 0.66% | | 000988 | 华工科技 | 49.81 | 37.38 | -0.27 | -0.54% | 143449 | 71691.78 | 1.43% | | 688533 | 上声电子 | 27.05 | 21.59 | -0.15 | -0.55% | 10358.6 | 2796.394 | 0.64% | | 688261 | 东微半导 | 53.45 | 149.71 | -0.30 | -0.56% | 48525.83 | 25955.9 | 3.96% | | 300232 | 洲明科技 | 7.12 | 57.53 | -0.04 | -0.56% | 59838 | 4265.54 | 0.67% | | 002036 | 联创电子 | 10.61 | -23.39 | -0.06 | -0.56% | 121627 | 12918.1 | 1.15% | | 300331 | 苏大维格 | 21.01 | -95.59 | -0.12 | -0.57% | 24071 | 5042.88 | 1.17% | | 603236 | 移远通信 | 81.96 | 28.77 | -0.47 | -0.57% | 41591 | 34241.38 | 1.59% | | 838701 | 豪声电子 | 19.18 | 50.97 | -0.11 | -0.57% | 2086 | 400.5074 | 0.21% | | 000938 | 紫光股份 | 24.36 | 46.22 | -0.14 | -0.57% | 176371 | 42986.13 | 0.62% | | 300531 | 优博讯 | 19.04 | -46.80 | -0.11 | -0.57% | 49345 | 9348.68 | 1.60% | | 603042 | 华脉科技 | 15.56 | 275.84 | -0.09 | -0.58% | 38820 | 6015.66 | 2.42% | | 603936 | 博敏电子 | 10.17 | -27.31 | -0.06 | -0.59% | 185146 | 18871.16 | 2.94% | | 300219 | 鸿利智汇 | 6.78 | 75.78 | -0.04 | -0.59% | 38126 | 2583.75 | 0.54% | | 002156 | 通富微电 | 26.97 | 60.15 | -0.16 | -0.59% | 179811 | 48580.12 | 1.18% | | 831526 | 凯华材料 | 28.42 | 108.00 | -0.17 | -0.59% | 2712 | 770.3248 | 0.52% | | 300903 | 科翔股份 | 11.56 | -15.57 | -0.07 | -0.60% | 172092 | 19951.36 | 5.24% | | 603501 | 豪威集团 | 118.60 | 39.75 | -0.72 | -0.60% | 59867 | 71109.38 | 0.49% | | 002681 | 奋达科技 | 6.56 | 101.87 | -0.04 | -0.61% | 200970 | 13134.76 | 1.31% | | 688775 | 影石创新 | 163.78 | 66.32 | -1.01 | -0.61% | 13025.07 | 21265.44 | 4.27% | | 600839 | 四川长虹 | 9.67 | 51.11 | -0.06 | -0.62% | 338268 | 32697.46 | 0.73% | | 002902 | 铭普光磁 | 22.56 | -16.84 | -0.14 | -0.62% | 380298 | 86090.8 | 21.41% | | 002456 | 欧菲光 | 11.20 | -2281.91 | -0.07 | -0.62% | 236949 | 26512.98 | 0.72% | | 688182 | 灿勤科技 | 25.58 | 155.31 | -0.16 | -0.62% | 28803.74 | 7413.14 | 0.72% | | 301383 | 天键股份 | 37.91 | 35.39 | -0.24 | -0.63% | 7268 | 2753.57 | 1.03% | | 301321 | 翰博高新 | 15.62 | -12.35 | -0.10 | -0.64% | 18244 | 2857.56 | 1.24% | | 688720 | 艾森股份 | 43.37 | 113.99 | -0.28 | -0.64% | 11923 | 5203.276 | 2.16% | | 603296 | 华勤技术 | 79.87 | 25.65 | -0.52 | -0.65% | 41784 | 33349.99 | 0.73% | | 600707 | 彩虹股份 | 6.13 | 17.12 | -0.04 | -0.65% | 110648 | 6786.831 | 0.31% | | 002426 | 胜利精密 | 3.05 | -12.88 | -0.02 | -0.65% | 410252 | 12526.75 | 1.21% | | 600203 | 福日电子 | 10.59 | -18.97 | -0.07 | -0.66% | 401494 | 42955.72 | 6.77% | | 300088 | 长信科技 | 6.03 | 38.92 | -0.04 | -0.66% | 138353 | 8357.68 | 0.56% | | 300752 | 隆利科技 | 19.55 | 38.24 | -0.13 | -0.66% | 23114 | 4519.62 | 1.47% | | 688525 | 佰维存储 | 63.08 | -142.75 | -0.42 | -0.66% | 30201.19 | 19121.71 | 0.95% | | 002429 | 兆驰股份 | 4.49 | 13.35 | -0.03 | -0.66% | 177804 | 7967 | 0.39% | | 688326 | 经纬恒润-W | 91.78 | -23.01 | -0.62 | -0.67% | 4504.95 | 4134.503 | 0.50% | | 301628 | 强达电路 | 89.90 | 59.98 | -0.61 | -0.67% | 8970 | 8114.03 | 4.76% | | 000100 | TCL科技 | 4.40 | 37.22 | -0.03 | -0.68% | 1187687 | 52312.77 | 0.66% | | 301358 | 湖南裕能 | 30.66 | 44.08 | -0.21 | -0.68% | 41244 | 12644.67 | 1.07% | | 300852 | 四会富仕 | 32.00 | 37.17 | -0.22 | -0.68% | 10579 | 3404.88 | 0.77% | | 301182 | 凯旺科技 | 35.77 | -27.38 | -0.25 | -0.69% | 11312 | 4052.91 | 1.18% | | 600288 | 大恒科技 | 12.79 | -300.27 | -0.09 | -0.70% | 168867 | 21332.27 | 3.87% | | 002925 | 盈趣科技 | 17.92 | 51.12 | -0.13 | -0.72% | 26585 | 4778.72 | 0.36% | | 688484 | 南芯科技 | 39.86 | 62.88 | -0.29 | -0.72% | 61582.02 | 24654.9 | 2.10% | | 301318 | 维海德 | 35.46 | 33.12 | -0.26 | -0.73% | 19270 | 6859.58 | 3.29% | | 301275 | 汉朔科技 | 55.26 | 33.78 | -0.41 | -0.74% | 5720 | 3167.5 | 1.80% | | 002387 | 维信诺 | 9.37 | -5.44 | -0.07 | -0.74% | 66730 | 6236.61 | 0.48% | | 300390 | 天华新能 | 19.71 | 46.93 | -0.15 | -0.76% | 69877 | 13759.78 | 1.04% | | 300552 | 万集科技 | 27.36 | -16.29 | -0.21 | -0.76% | 11424 | 3126.4 | 0.83% | | 688055 | 龙腾光电 | 3.82 | -67.46 | -0.03 | -0.78% | 34852.5 | 1332.632 | 0.10% | | 688002 | 睿创微纳 | 64.66 | 50.40 | -0.51 | -0.78% | 22960.25 | 14906.28 | 0.50% | | 300793 | 佳禾智能 | 17.74 | 159.05 | -0.14 | -0.78% | 99970 | 17665.9 | 2.69% | | 002236 | 大华股份 | 16.31 | 17.88 | -0.13 | -0.79% | 151747 | 24778.96 | 0.72% | | 003019 | 宸展光电 | 30.10 | 30.78 | -0.24 | -0.79% | 15019 | 4509.68 | 0.88% | | 002709 | 天赐材料 | 18.78 | 69.25 | -0.15 | -0.79% | 116331 | 21828.77 | 0.84% | | 000063 | 中兴通讯 | 33.63 | 19.77 | -0.27 | -0.80% | 201026 | 67738.36 | 0.50% | | 002552 | 宝鼎科技 | 17.36 | 36.78 | -0.14 | -0.80% | 207834 | 36598.52 | 6.49% | | 300115 | 长盈精密 | 22.15 | 47.22 | -0.18 | -0.81% | 359194 | 80206.5 | 2.65% | | 300747 | 锐科激光 | 29.49 | 190.08 | -0.24 | -0.81% | 177753 | 52715.98 | 3.49% | | 301282 | 金禄电子 | 25.78 | 47.08 | -0.21 | -0.81% | 24662 | 6388.3 | 3.42% | | 002217 | 合力泰 | 2.41 | 9.44 | -0.02 | -0.82% | 246223 | 5935.37 | 0.43% | | 688208 | 道通科技 | 34.82 | 32.61 | -0.30 | -0.85% | 63030.48 | 22029.24 | 0.94% | | 688396 | 华润微 | 46.54 | 76.04 | -0.41 | -0.87% | 26652.16 | 12399.52 | 0.20% | | 002138 | 顺络电子 | 28.28 | 24.00 | -0.25 | -0.88% | 99882 | 28397 | 1.32% | | 002137 | 实益达 | 8.74 | -237.31 | -0.08 | -0.91% | 49712 | 4331.52 | 1.25% | | 002045 | 国光电器 | 15.23 | 33.43 | -0.14 | -0.91% | 90392 | 13738.58 | 1.61% | | 002815 | 崇达技术 | 13.00 | 55.29 | -0.12 | -0.91% | 227232 | 29291.1 | 3.55% | | 688288 | 鸿泉物联 | 30.22 | 111.58 | -0.28 | -0.92% | 16994.52 | 5137.761 | 1.68% | | 300582 | 英飞特 | 14.00 | 416.97 | -0.13 | -0.92% | 100707 | 14082 | 4.55% | | 605358 | 立昂微 | 24.47 | -57.92 | -0.23 | -0.93% | 44504 | 10916.72 | 0.66% | | 600100 | 同方股份 | 7.38 | 2046.54 | -0.07 | -0.94% | 165641 | 12225.78 | 0.49% | | 300102 | 乾照光电 | 11.58 | 82.27 | -0.11 | -0.94% | 101631 | 11815.24 | 1.11% | | 603595 | 东尼电子 | 18.81 | 458.45 | -0.18 | -0.95% | 22533 | 4234.47 | 0.97% | | 300842 | 帝科股份 | 43.20 | 27.98 | -0.42 | -0.96% | 16226 | 7007.04 | 1.29% | | 300128 | 锦富技术 | 5.12 | -25.74 | -0.05 | -0.97% | 215419 | 10930.41 | 1.66% | | 300739 | 明阳电路 | 15.35 | 361.32 | -0.15 | -0.97% | 68956 | 10600.18 | 2.02% | | 002055 | 得润电子 | 7.12 | -3.69 | -0.07 | -0.97% | 163222 | 11643.85 | 2.74% | | 600171 | 上海贝岭 | 34.02 | 60.75 | -0.34 | -0.99% | 90084 | 30663.93 | 1.27% | | 870976 | 视声智能 | 26.95 | 36.11 | -0.27 | -0.99% | 4263 | 1153.296 | 1.00% | | 002955 | 鸿合科技 | 24.83 | 28.99 | -0.25 | -1.00% | 13007 | 3231.02 | 0.69% | | 002369 | 卓翼科技 | 8.66 | -24.07 | -0.09 | -1.03% | 67511 | 5843.88 | 1.19% | | 688629 | 华丰科技 | 55.77 | 6940.22 | -0.58 | -1.03% | 58823.62 | 32917.35 | 3.24% | | 688609 | 九联科技 | 10.46 | -25.78 | -0.11 | -1.04% | 50491.07 | 5303.238 | 1.01% | | 872190 | 雷神科技 | 30.33 | 121.80 | -0.32 | -1.04% | 7940 | 2410.239 | 0.80% | | 300120 | 经纬辉开 | 8.53 | 1761.05 | -0.09 | -1.04% | 98590 | 8428.3 | 1.87% | | 002920 | 德赛西威 | 101.83 | 25.66 | -1.09 | -1.06% | 19247 | 19635.98 | 0.35% | | 688233 | 神工股份 | 31.60 | 78.91 | -0.34 | -1.06% | 22815.31 | 7263.447 | 1.34% | | 832110 | 雷特科技 | 38.09 | 31.17 | -0.41 | -1.06% | 1266 | 483.028 | 0.78% | | 600745 | 闻泰科技 | 36.14 | -16.57 | -0.39 | -1.07% | 69178 | 25111.3 | 0.56% | | 832876 | 慧为智能 | 31.42 | 2172.90 | -0.34 | -1.07% | 7015 | 2209.372 | 1.82% | | 000977 | 浪潮信息 | 53.52 | 32.14 | -0.58 | -1.07% | 214113 | 115079.9 | 1.46% | | 300433 | 蓝思科技 | 22.14 | 31.02 | -0.24 | -1.07% | 180004 | 39947.88 | 0.36% | | 002796 | 世嘉科技 | 12.68 | 39.09 | -0.14 | -1.09% | 98149 | 12473.18 | 4.33% | | 603380 | 易德龙 | 28.98 | 23.87 | -0.32 | -1.09% | 14910 | 4336.13 | 0.93% | | 002636 | 金安国纪 | 11.71 | 104.93 | -0.13 | -1.10% | 95945 | 11279.35 | 1.32% | | 600703 | 三安光电 | 12.54 | 180.81 | -0.14 | -1.10% | 409194 | 51807.2 | 0.82% | | 603186 | 华正新材 | 32.97 | -60.00 | -0.37 | -1.11% | 35124 | 11640.54 | 2.47% | | 300563 | 神宇股份 | 37.26 | 161.42 | -0.43 | -1.14% | 25361 | 9440.42 | 2.03% | | 600563 | 法拉电子 | 108.82 | 22.51 | -1.26 | -1.14% | 11340 | 12424.21 | 0.50% | | 831167 | 鑫汇科 | 28.19 | 77.22 | -0.33 | -1.16% | 5376 | 1519.17 | 1.85% | | 688234 | 天岳先进 | 59.28 | 180.10 | -0.70 | -1.17% | 24489.28 | 14520.22 | 0.57% | | 300976 | 达瑞电子 | 54.80 | 27.23 | -0.65 | -1.17% | 17236 | 9480.34 | 2.02% | | 600498 | 烽火通信 | 21.85 | 36.12 | -0.26 | -1.18% | 104503 | 22872.81 | 0.90% | | 002241 | 歌尔股份 | 22.61 | 28.66 | -0.27 | -1.18% | 339123 | 76565.18 | 1.10% | | 688184 | ST帕瓦 | 9.89 | -2.32 | -0.12 | -1.20% | 7421.51 | 737.9949 | 0.74% | | 688322 | 奥比中光-UW | 71.51 | -2923.44 | -0.87 | -1.20% | 47808.79 | 34545.71 | 1.64% | | 300408 | 三环集团 | 33.22 | 27.80 | -0.41 | -1.22% | 70486 | 23530.83 | 0.38% | | 300555 | ST路通 | 9.44 | -32.33 | -0.12 | -1.26% | 8937 | 845.28 | 0.45% | | 688388 | 嘉元科技 | 21.20 | -54.25 | -0.27 | -1.26% | 69572.99 | 14834.05 | 1.63% | | 300301 | ST长方 | 2.32 | -30.84 | -0.03 | -1.28% | 53822 | 1255.24 | 0.68% | | 603083 | 剑桥科技 | 50.22 | 78.18 | -0.65 | -1.28% | 184164 | 92323.48 | 6.87% | | 301326 | 捷邦科技 | 78.94 | -224.18 | -1.06 | -1.32% | 13447 | 10681.14 | 4.97% | | 002916 | 深南电路 | 133.66 | 44.79 | -1.83 | -1.35% | 71842 | 95842.14 | 1.08% | | 688608 | 恒玄科技 | 234.16 | 63.08 | -3.24 | -1.36% | 16162.52 | 37913.4 | 0.96% | | 002130 | 沃尔核材 | 22.34 | 30.81 | -0.31 | -1.37% | 288439 | 64304.54 | 2.31% | | 300672 | 国科微 | 83.51 | 168.75 | -1.16 | -1.37% | 36103 | 30303.81 | 1.72% | | 600345 | 长江通信 | 25.62 | 45.84 | -0.36 | -1.39% | 49267 | 12723.86 | 2.33% | | 002528 | ST英飞拓 | 2.83 | -9.52 | -0.04 | -1.39% | 89769 | 2528.12 | 0.86% | | 300708 | 聚灿光电 | 12.49 | 42.59 | -0.18 | -1.42% | 85418 | 10689.44 | 1.64% | | 688205 | 德科立 | 65.11 | 112.04 | -0.94 | -1.42% | 51215.36 | 32990.47 | 5.73% | | 002876 | 三利谱 | 26.95 | 69.97 | -0.39 | -1.43% | 28117 | 7595.51 | 1.89% | | 600552 | 凯盛科技 | 11.71 | 73.63 | -0.17 | -1.43% | 142091 | 16729.21 | 1.50% | | 603002 | 宏昌电子 | 6.85 | 171.93 | -0.10 | -1.44% | 150093 | 10320.15 | 1.32% | | 301165 | 锐捷网络 | 61.35 | 71.87 | -0.91 | -1.46% | 51052 | 31619.99 | 5.35% | | 300548 | 长芯博创 | 83.58 | 150.43 | -1.25 | -1.47% | 83153 | 69419.59 | 3.09% | | 001389 | 广合科技 | 63.08 | 34.77 | -0.95 | -1.48% | 45017 | 28456.66 | 3.00% | | 300502 | 新易盛 | 180.35 | 43.86 | -2.77 | -1.51% | 189571 | 342522.1 | 2.14% | | 600330 | 天通股份 | 7.78 | 103.91 | -0.12 | -1.52% | 224113 | 17467.55 | 1.82% | | 002600 | 领益智造 | 9.04 | 34.10 | -0.14 | -1.53% | 669275 | 60872.56 | 0.97% | | 300546 | 雄帝科技 | 26.40 | 235.29 | -0.41 | -1.53% | 61030 | 16132.82 | 4.55% | | 300414 | 中光防雷 | 15.30 | 631.33 | -0.24 | -1.54% | 304225 | 45844.52 | 9.70% | | 688159 | 有方科技 | 57.62 | 90.56 | -0.91 | -1.55% | 20907.02 | 11986.48 | 2.25% | | 002281 | 光迅科技 | 49.38 | 54.28 | -0.78 | -1.56% | 182461 | 90715.59 | 2.34% | | 688538 | 和辉光电-U | 2.53 | -14.65 | -0.04 | -1.56% | 350688.9 | 8883.017 | 0.61% | | 002463 | 沪电股份 | 53.01 | 35.97 | -0.84 | -1.56% | 294212 | 156819.8 | 1.53% | | 600884 | 杉杉股份 | 10.48 | -90.42 | -0.17 | -1.60% | 489023 | 51484.39 | 2.78% | | 688582 | 芯动联科 | 63.66 | 95.13 | -1.04 | -1.61% | 30979.47 | 19921.27 | 1.24% | | 300393 | 中来股份 | 6.06 | -8.08 | -0.10 | -1.62% | 89253 | 5427.02 | 0.93% | | 603328 | 依顿电子 | 10.18 | 22.64 | -0.17 | -1.64% | 117259 | 11985.07 | 1.17% | | 000823 | 超声电子 | 12.48 | 27.89 | -0.21 | -1.65% | 139606 | 17527.27 | 2.60% | | 603341 | 龙旗科技 | 39.42 | 35.10 | -0.67 | -1.67% | 30546 | 12045.78 | 1.15% | | 002273 | 水晶光电 | 20.47 | 26.55 | -0.35 | -1.68% | 186695 | 38385.37 | 1.37% | | 002841 | 视源股份 | 35.49 | 25.88 | -0.61 | -1.69% | 30118 | 10730.81 | 0.58% | | 301042 | 安联锐视 | 39.85 | 41.43 | -0.71 | -1.75% | 15836 | 6341.54 | 2.40% | | 003040 | 楚天龙 | 21.66 | 478.76 | -0.39 | -1.77% | 118434 | 25771.25 | 2.59% | | 301205 | 联特科技 | 94.72 | 105.64 | -1.71 | -1.77% | 29606 | 28161.66 | 4.36% | | 601231 | 环旭电子 | 15.42 | 22.49 | -0.29 | -1.85% | 116680 | 18140.65 | 0.53% | | 002506 | 协鑫集成 | 2.53 | -96.10 | -0.05 | -1.94% | 505826 | 12831.28 | 0.87% | | 002947 | 恒铭达 | 33.33 | 17.26 | -0.67 | -1.97% | 33877 | 11315.94 | 1.76% | | 871857 | 泓禧科技 | 19.36 | 115.46 | -0.39 | -1.97% | 8811 | 1720.613 | 1.19% | | 301217 | 铜冠铜箔 | 24.60 | -164.60 | -0.51 | -2.03% | 322997 | 80737.84 | 3.90% | | 688665 | 四方光电 | 54.92 | 43.95 | -1.14 | -2.03% | 8561.87 | 4736.168 | 0.85% | | 300046 | 台基股份 | 41.36 | 158.74 | -0.86 | -2.04% | 92387 | 38400.6 | 3.91% | | 300709 | 精研科技 | 42.80 | 61.60 | -0.90 | -2.06% | 46611 | 20018.52 | 3.13% | | 002913 | 奥士康 | 38.62 | 34.63 | -0.84 | -2.13% | 60546 | 23513.05 | 2.28% | | 002415 | 海康威视 | 28.49 | 20.93 | -0.62 | -2.13% | 755103.1 | 216685.2 | 0.83% | | 002052 | 同洲电子 | 10.10 | 24.61 | -0.22 | -2.13% | 102858 | 10448.55 | 1.49% | | 831641 | 格利尔 | 17.42 | 538.73 | -0.38 | -2.13% | 11134 | 1954.143 | 2.49% | | 002475 | 立讯精密 | 35.84 | 18.65 | -0.80 | -2.18% | 453622 | 163337.5 | 0.63% | | 300679 | 电连技术 | 48.43 | 35.24 | -1.10 | -2.22% | 57495 | 28025.96 | 1.60% | | 301183 | 东田微 | 64.36 | 75.66 | -1.48 | -2.25% | 47175 | 30311.52 | 8.05% | | 601138 | 工业富联 | 32.25 | 26.40 | -0.75 | -2.27% | 836552 | 272393.9 | 0.42% | | 600405 | 动力源 | 6.32 | -9.50 | -0.15 | -2.32% | 191929 | 12173.63 | 3.15% | | 688696 | 极米科技 | 108.91 | 45.25 | -2.65 | -2.38% | 11093.54 | 12094.74 | 1.58% | | 688668 | 鼎通科技 | 87.80 | 69.27 | -2.22 | -2.47% | 49374.58 | 43211.49 | 3.55% | | 600601 | 方正科技 | 5.88 | 94.69 | -0.15 | -2.49% | 1018682 | 60397.09 | 2.44% | | 603516 | 淳中科技 | 64.86 | 201.92 | -1.67 | -2.51% | 182618 | 122537.5 | 8.98% | | 688475 | 萤石网络 | 34.40 | 51.63 | -0.89 | -2.52% | 30122.39 | 10437.2 | 0.74% | | 301285 | 鸿日达 | 40.91 | -350.20 | -1.06 | -2.53% | 51808 | 21504.58 | 6.58% | | 603920 | 世运电路 | 32.72 | 31.60 | -0.87 | -2.59% | 276568 | 91549.98 | 3.84% | | 300078 | 思创医惠 | 4.06 | -10.01 | -0.11 | -2.64% | 499805 | 20262.87 | 4.49% | | 301511 | 德福科技 | 34.80 | -165.98 | -0.95 | -2.66% | 334710 | 116464.4 | 8.94% | | 688282 | 理工导航 | 49.51 | 1604.00 | -1.38 | -2.71% | 6753.44 | 3340.917 | 1.85% | | 300308 | 中际旭创 | 204.91 | 39.63 | -5.72 | -2.72% | 209191 | 432876 | 1.89% | | 600363 | 联创光电 | 54.87 | 98.63 | -1.56 | -2.76% | 53505 | 29461.37 | 1.18% | | 870199 | 倍益康 | 33.92 | 105.26 | -1.01 | -2.89% | 12963 | 4429.721 | 3.48% | | 688603 | 天承科技 | 65.00 | 107.08 | -1.99 | -2.97% | 30594.31 | 19930.65 | 6.45% | | 688141 | 杰华特 | 30.05 | -26.45 | -1.01 | -3.25% | 94445 | 28591.65 | 3.58% | | 600666 | 奥瑞德 | 3.90 | -65.84 | -0.14 | -3.47% | 1595634 | 62552.13 | 6.59% | | 300835 | 龙磁科技 | 54.44 | 59.76 | -1.99 | -3.53% | 52665 | 28717.71 | 6.39% | | 688313 | 仕佳光子 | 53.49 | 91.02 | -1.97 | -3.55% | 186218.1 | 99973.29 | 4.06% | | 300811 | 铂科新材 | 56.56 | 43.28 | -2.16 | -3.68% | 73559 | 42065.4 | 3.19% | | 688519 | 南亚新材 | 48.73 | 189.47 | -1.88 | -3.71% | 29605.01 | 14523.34 | 1.27% | | 002104 | 恒宝股份 | 18.54 | 141.63 | -0.72 | -3.74% | 672731.1 | 126513.9 | 11.22% | | 002938 | 鹏鼎控股 | 49.55 | 31.81 | -1.95 | -3.79% | 223388 | 111298.5 | 0.97% | | 603185 | 弘元绿能 | 19.20 | -4.98 | -0.76 | -3.81% | 112773 | 21720.06 | 1.66% | | 603228 | 景旺电子 | 59.71 | 47.87 | -2.44 | -3.93% | 208744 | 125953.9 | 2.24% | | 300476 | 胜宏科技 | 183.76 | 84.98 | -7.59 | -3.97% | 226847 | 421771.2 | 2.65% | | 688596 | 正帆科技 | 34.61 | 18.84 | -1.43 | -3.97% | 61664.03 | 21668.52 | 2.11% | | 688498 | 源杰科技 | 214.00 | -7831.13 | -9.00 | -4.04% | 19530.91 | 42299.79 | 3.25% | | 603052 | 可川科技 | 28.93 | 96.83 | -1.36 | -4.49% | 118231 | 34917.71 | 20.94% | | 002384 | 东山精密 | 52.60 | 76.94 | -2.52 | -4.57% | 468899 | 249266.1 | 3.38% | | 688183 | 生益电子 | 50.16 | 82.51 | -2.47 | -4.69% | 124146.8 | 63411.33 | 1.49% | | 002436 | 兴森科技 | 17.38 | -138.21 | -0.86 | -4.71% | 972959.1 | 171065.1 | 6.44% | | 002161 | 远望谷 | 7.53 | -67.14 | -0.38 | -4.80% | 516432 | 39135.43 | 7.24% | | 920005 | 鼎佳精密 | 52.55 | 62.36 | -2.67 | -4.84% | 40210 | 21223.61 | 21.16% | | 002577 | 雷柏科技 | 20.02 | 184.12 | -1.02 | -4.85% | 65408 | 13131.57 | 2.32% | | 301626 | 苏州天脉 | 137.19 | 86.56 | -7.81 | -5.39% | 18800 | 26292.14 | 7.22% | | 300394 | 天孚通信 | 101.73 | 56.40 | -6.15 | -5.70% | 259786 | 268295.1 | 3.35% | | 834950 | 迅安科技 | 24.74 | 30.18 | -1.52 | -5.79% | 28380 | 7044.573 | 7.66% | | 688503 | 聚和材料 | 46.49 | 26.06 | -3.03 | -6.12% | 68958.79 | 31992.57 | 3.82% |
|