|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 荣亿精密(873223)通用设备制造业上涨家数:60下跌家数:165平均涨幅:-1.23%平均换手:6.02%总成交额:1002.56亿元 更新时间：2025-09-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 870508 | 丰安股份 | 26.63 | 47.26 | +1.52 | +6.05% | 36332 | 9354.853 | 8.88% | | 873679 | 前进科技 | 26.22 | 117.56 | +0.83 | +3.27% | 21156 | 5444.955 | 8.08% | | 873169 | 七丰精工 | 31.45 | 77.99 | +0.79 | +2.58% | 30190 | 9530.947 | 5.94% | | 831855 | 浙江大农 | 22.30 | 36.54 | -0.29 | -1.28% | 12171 | 2718.398 | 1.81% | | 873570 | 坤博精工 | 42.21 | -188455.40 | -0.59 | -1.38% | 14318 | 6038.242 | 5.81% | | 833943 | 优机股份 | 26.30 | 30.66 | -0.37 | -1.39% | 12901 | 3428.086 | 2.49% | | 833455 | 汇隆活塞 | 11.00 | 78.22 | -0.16 | -1.43% | 26115 | 2868.566 | 2.81% | | 835579 | 机科股份 | 27.69 | -2958.31 | -0.54 | -1.91% | 18214 | 5065.407 | 4.09% | | 872808 | 曙光数创 | 92.12 | 699.60 | -1.90 | -2.02% | 34424 | 32491.23 | 1.77% | | 831689 | 克莱特 | 38.66 | 53.28 | -0.99 | -2.50% | 14069 | 5482.6 | 3.71% | | 920002 | 万达轴承 | 120.96 | 89.36 | -3.89 | -3.12% | 15206 | 18486.24 | 4.77% | | 838810 | 春光智能 | 16.58 | -45.66 | -0.56 | -3.27% | 38367 | 6395.39 | 6.15% | | 831278 | 泰德股份 | 12.80 | 102.33 | -0.67 | -4.97% | 69138 | 9018.674 | 6.21% | | 873833 | 美心翼申 | 22.26 | 60.59 | -1.19 | -5.07% | 23994 | 5436.238 | 3.84% | | 830896 | 旺成科技 | 22.32 | 45.09 | -1.26 | -5.34% | 42406 | 9569.183 | 9.55% | | 832662 | 方盛股份 | 34.86 | 125.46 | -2.13 | -5.76% | 39011 | 13877.01 | 15.87% | | 836270 | 天铭科技 | 20.59 | 38.63 | -1.27 | -5.81% | 33016 | 6871.672 | 4.07% | | 838670 | 恒进感应 | 20.59 | 119.38 | -1.35 | -6.15% | 49355 | 10394.67 | 7.48% | | 871478 | 巨能股份 | 30.53 | 283.71 | -2.08 | -6.38% | 34741 | 10803.49 | 15.10% | | 873223 | 荣亿精密 | 19.17 | -128.47 | -1.64 | -7.88% | 105787 | 20906.81 | 12.97% |
|