|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 荣亿精密(920223)浙江省上涨家数:253下跌家数:449平均涨幅:-0.21%平均换手:0.31%总成交额:237.74亿元 更新时间：2026-02-11 09:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920924 | 广脉科技 | 27.40 | 158.48 | +1.02 | +3.87% | 14669 | 3964.325 | 2.28% | | 920062 | 科润智控 | 11.90 | 60.95 | +0.28 | +2.41% | 19247 | 2289.095 | 1.44% | | 920130 | 立方控股 | 26.62 | -40.58 | +0.27 | +1.02% | 6309 | 1659.819 | 1.13% | | 920086 | 科马材料 | 34.87 | 35.90 | +0.17 | +0.49% | 684 | 237.7946 | 0.26% | | 920682 | 球冠电缆 | 9.52 | 24.64 | +0.04 | +0.42% | 1263 | 119.8861 | 0.07% | | 920252 | 天宏锂电 | 29.65 | 307.21 | +0.11 | +0.37% | 749 | 221.3327 | 0.11% | | 920685 | 新芝生物 | 14.64 | 32.93 | +0.04 | +0.27% | 147 | 21.4608 | 0.03% | | 920223 | 荣亿精密 | 20.08 | -153.59 | +0.04 | +0.20% | 631 | 126.5442 | 0.08% | | 920974 | 凯大催化 | 8.52 | 45.25 | +0.01 | +0.12% | 528 | 44.9426 | 0.04% | | 920639 | 晨光电缆 | 8.77 | 82.01 | +0.01 | +0.11% | 288 | 25.208 | 0.02% | | 920656 | 海昇药业 | 17.27 | 25.98 | +0.01 | +0.06% | 322 | 55.9201 | 0.10% | | 920015 | 锦华新材 | 50.07 | 33.05 | +0.02 | +0.04% | 565 | 281.8109 | 0.15% | | 920701 | 豪声电子 | 18.05 | 35.35 | -0.01 | -0.06% | 142 | 25.8352 | 0.01% | | 920475 | 三友科技 | 16.41 | -4822.67 | -0.01 | -0.06% | 190 | 31.149 | 0.05% | | 920058 | 华洋赛车 | 32.16 | 32.60 | -0.02 | -0.06% | 91 | 29.3217 | 0.03% | | 920249 | 利尔达 | 13.79 | -138.98 | -0.02 | -0.14% | 2145 | 296.1393 | 0.17% | | 920770 | 艾能聚 | 19.55 | 58.29 | -0.04 | -0.20% | 1310 | 255.2011 | 0.16% | | 920118 | 太湖远大 | 23.52 | 26.07 | -0.08 | -0.34% | 152 | 35.7421 | 0.05% | | 920101 | 志高机械 | 41.25 | 31.19 | -0.15 | -0.36% | 346 | 142.7585 | 0.13% | | 920679 | 前进科技 | 20.50 | 60.56 | -0.08 | -0.39% | 214 | 43.9188 | 0.06% | | 920570 | 坤博精工 | 35.27 | -739.08 | -0.14 | -0.40% | 114 | 40.348 | 0.05% | | 920690 | 捷众科技 | 32.43 | 30.07 | -0.15 | -0.46% | 273 | 88.2966 | 0.06% | | 920395 | 朗鸿科技 | 11.65 | 31.92 | -0.06 | -0.51% | 727 | 85.456 | 0.07% | | 920906 | 舜宇精工 | 26.93 | 33.08 | -0.16 | -0.59% | 401 | 108.3473 | 0.12% | | 920056 | 能之光 | 27.28 | 40.40 | -0.18 | -0.66% | 534 | 145.648 | 0.17% | | 920061 | 西磁科技 | 30.07 | 382.08 | -0.22 | -0.73% | 550 | 165.3484 | 0.15% | | 920855 | 浙江大农 | 18.22 | 29.54 | -0.16 | -0.87% | 161 | 29.332 | 0.02% | | 920527 | 夜光明 | 17.75 | 51.29 | -0.17 | -0.95% | 701 | 124.6182 | 0.19% | | 920608 | 丰安股份 | 18.68 | 34.61 | -0.18 | -0.95% | 879 | 164.2097 | 0.22% | | 920169 | 七丰精工 | 38.10 | 89.40 | -0.39 | -1.01% | 1451 | 557.3338 | 0.29% | | 920270 | 天铭科技 | 18.33 | 38.98 | -0.21 | -1.13% | 504 | 92.6464 | 0.06% | | 920227 | 美登科技 | 79.10 | 76.12 | -1.70 | -2.10% | 1345 | 1070.218 | 0.76% |
|