|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 荣亿精密(920223)通用设备制造业上涨家数:159下跌家数:67平均涨幅:+1.23%平均换手:2.56%总成交额:431.45亿元 更新时间：2026-02-12 13:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920662 | 方盛股份 | 31.83 | 113.32 | +4.49 | +16.42% | 64233 | 20205.68 | 25.46% | | 920689 | 克莱特 | 32.81 | 43.85 | +1.86 | +6.01% | 24552 | 7972.258 | 6.47% | | 920808 | 曙光数创 | 80.58 | -4240.52 | +4.24 | +5.55% | 32845 | 26353.73 | 1.69% | | 920223 | 荣亿精密 | 20.75 | -158.72 | +0.95 | +4.80% | 43424 | 9074.488 | 5.32% | | 920833 | 美心翼申 | 17.64 | 43.15 | +0.33 | +1.91% | 13253 | 2291.66 | 2.12% | | 920579 | 机科股份 | 23.67 | 525.80 | +0.39 | +1.68% | 5437 | 1281.275 | 1.22% | | 920418 | 苏轴股份 | 27.54 | 29.54 | +0.44 | +1.62% | 11909 | 3268.612 | 0.76% | | 920455 | 汇隆活塞 | 8.99 | 55.86 | +0.13 | +1.47% | 7237 | 646.5282 | 0.77% | | 920839 | 万通液压 | 37.70 | 34.69 | +0.49 | +1.32% | 3107 | 1166.57 | 0.48% | | 920896 | 旺成科技 | 20.24 | 34.48 | +0.24 | +1.20% | 3063 | 618.226 | 0.69% | | 920570 | 坤博精工 | 35.56 | -745.16 | +0.41 | +1.17% | 2267 | 802.0844 | 0.93% | | 920270 | 天铭科技 | 18.37 | 39.07 | +0.20 | +1.10% | 6283 | 1147.931 | 0.77% | | 920943 | 优机股份 | 25.00 | 31.13 | +0.27 | +1.09% | 5362 | 1339.803 | 1.03% | | 920870 | 恒进感应 | 17.68 | 105.95 | +0.14 | +0.80% | 4966 | 874.3706 | 0.75% | | 920169 | 七丰精工 | 37.82 | 88.74 | +0.21 | +0.56% | 16115 | 6062.988 | 3.17% | | 920002 | 万达轴承 | 102.55 | 77.46 | +0.55 | +0.54% | 1795 | 1835.903 | 0.57% | | 920578 | 巨能股份 | 23.80 | 287.95 | +0.08 | +0.34% | 2859 | 678.3299 | 1.24% | | 920378 | 泰德股份 | 10.14 | 84.05 | +0.03 | +0.30% | 4319 | 436.7236 | 0.39% | | 920679 | 前进科技 | 20.70 | 61.15 | +0.05 | +0.24% | 1053 | 217.0821 | 0.28% | | 920810 | 春光智能 | 12.85 | -38.86 | +0.01 | +0.08% | 4148 | 531.4778 | 0.66% | | 920608 | 丰安股份 | 18.68 | 34.61 | 0.00 | 0.00% | 1712 | 319.6314 | 0.43% | | 920245 | 威博液压 | 28.04 | 81.98 | -0.04 | -0.14% | 906 | 253.6078 | 0.24% | | 920855 | 浙江大农 | 17.91 | 29.04 | -0.14 | -0.78% | 2707 | 484.7449 | 0.40% | | 920119 | 美德乐 | 98.20 | -- | -1.37 | -1.38% | 6340 | 6260.572 | 4.40% |
|