|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 荣亿精密(920223)通用设备制造业上涨家数:139下跌家数:88平均涨幅:+1.13%平均换手:4.76%总成交额:765.03亿元 更新时间：2025-12-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920418 | 苏轴股份 | 30.20 | 32.40 | +2.65 | +9.62% | 142112 | 42789.51 | 9.11% | | 920689 | 克莱特 | 34.62 | 46.26 | +2.99 | +9.45% | 63303 | 21476.23 | 16.69% | | 920839 | 万通液压 | 46.24 | 42.55 | +3.44 | +8.04% | 54895 | 24957.12 | 8.44% | | 920169 | 七丰精工 | 32.37 | 76.84 | +1.20 | +3.85% | 79471 | 25391.41 | 15.64% | | 920002 | 万达轴承 | 109.72 | 82.88 | +3.82 | +3.61% | 24695 | 26959.97 | 7.87% | | 920943 | 优机股份 | 26.32 | 32.78 | +0.74 | +2.89% | 71564 | 18800.64 | 13.81% | | 920896 | 旺成科技 | 21.30 | 36.29 | +0.40 | +1.91% | 14901 | 3155.37 | 3.36% | | 920245 | 威博液压 | 26.97 | 78.85 | +0.45 | +1.70% | 7718 | 2079.897 | 2.03% | | 920833 | 美心翼申 | 16.95 | 41.46 | +0.28 | +1.68% | 27139 | 4614.402 | 4.34% | | 920855 | 浙江大农 | 18.24 | 29.57 | +0.30 | +1.67% | 13222 | 2435.281 | 1.97% | | 920570 | 坤博精工 | 34.81 | -729.44 | +0.28 | +0.81% | 10441 | 3661.762 | 4.29% | | 920455 | 汇隆活塞 | 8.91 | 55.36 | +0.07 | +0.79% | 11162 | 1001.7 | 1.20% | | 920378 | 泰德股份 | 9.90 | 82.06 | +0.07 | +0.71% | 14186 | 1405.759 | 1.27% | | 920270 | 天铭科技 | 16.07 | 34.18 | +0.07 | +0.44% | 9570 | 1542.507 | 1.18% | | 920679 | 前进科技 | 20.14 | 59.49 | +0.06 | +0.30% | 5606 | 1143.302 | 2.48% | | 920870 | 恒进感应 | 17.68 | 105.95 | +0.01 | +0.06% | 18524 | 3297.095 | 2.81% | | 920578 | 巨能股份 | 25.31 | 306.21 | -0.04 | -0.16% | 15902 | 4050.934 | 6.91% | | 920662 | 方盛股份 | 27.80 | 98.98 | -0.14 | -0.50% | 26213 | 7227.082 | 10.39% | | 920223 | 荣亿精密 | 21.18 | -162.01 | -0.22 | -1.03% | 48248 | 10246.48 | 5.91% | | 920579 | 机科股份 | 24.53 | 544.90 | -0.28 | -1.13% | 20510 | 5073.174 | 4.60% | | 920608 | 丰安股份 | 19.18 | 35.54 | -0.22 | -1.13% | 6042 | 1177.567 | 1.53% | | 920810 | 春光智能 | 12.99 | -39.28 | -0.22 | -1.67% | 12707 | 1682.815 | 2.04% | | 920808 | 曙光数创 | 74.22 | -3905.82 | -3.45 | -4.44% | 39324 | 29430.24 | 2.02% |
|