|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 越剑智能(603095)专用设备制造业上涨家数:263下跌家数:132平均涨幅:+0.64%平均换手:1.81%总成交额:833.88亿元 更新时间：2026-02-13 13:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300812 | 易天股份 | 41.76 | -96.30 | +6.96 | +20.00% | 281591 | 110815.3 | 30.37% | | 688147 | 微导纳米 | 95.99 | 136.44 | +13.09 | +15.79% | 95560.12 | 84899.95 | 2.07% | | 300486 | 东杰智能 | 24.59 | -68.25 | +2.50 | +11.32% | 344777 | 83546.59 | 7.23% | | 600984 | 建设机械 | 4.59 | -4.44 | +0.42 | +10.07% | 1376060 | 61969.12 | 10.95% | | 603960 | 克来机电 | 27.73 | 165.06 | +2.52 | +10.00% | 209180 | 55755.66 | 7.98% | | 688652 | 京仪装备 | 128.40 | 142.26 | +9.40 | +7.90% | 63750.86 | 79422.96 | 5.28% | | 688419 | 耐科装备 | 51.01 | 80.59 | +3.63 | +7.66% | 31974.18 | 15841.81 | 5.37% | | 301013 | 利和兴 | 25.98 | -81.92 | +1.77 | +7.31% | 124563 | 31544.68 | 6.58% | | 688001 | 华兴源创 | 35.51 | -53.62 | +2.36 | +7.12% | 55700.24 | 19231.38 | 1.25% | | 688646 | ST逸飞 | 44.75 | -108.65 | +2.83 | +6.75% | 15424.84 | 6849.912 | 2.62% | | 300461 | 田中精机 | 55.91 | -76.50 | +3.21 | +6.09% | 70599 | 38065.46 | 4.91% | | 688085 | 三友医疗 | 22.39 | 115.08 | +1.25 | +5.91% | 70010.46 | 15498.2 | 2.23% | | 688627 | 精智达 | 291.66 | 390.32 | +15.66 | +5.67% | 33809.93 | 97085.66 | 4.67% | | 301018 | 申菱环境 | 93.78 | 203.21 | +4.84 | +5.44% | 206079 | 191264.2 | 10.42% | | 688556 | 高测股份 | 15.03 | -37.70 | +0.77 | +5.40% | 572296.6 | 85763.8 | 6.89% | | 002931 | 锋龙股份 | 90.55 | 793.78 | +4.60 | +5.35% | 185901 | 162169.8 | 9.24% | | 688630 | 芯碁微装 | 177.62 | 114.46 | +8.88 | +5.26% | 49978.22 | 87935.66 | 3.79% | | 002196 | 方正电机 | 18.25 | -619.97 | +0.90 | +5.19% | 731948.9 | 131853 | 14.99% | | 603800 | 洪田股份 | 40.67 | 89.71 | +1.96 | +5.06% | 42316 | 17004.25 | 2.03% | | 000821 | ST京机 | 15.73 | 34.92 | +0.75 | +5.01% | 283380 | 44340.54 | 4.69% | | 300648 | 星云股份 | 61.92 | -153.93 | +2.85 | +4.82% | 52508 | 32180.5 | 3.96% | | 300707 | 威唐工业 | 19.37 | 145.00 | +0.76 | +4.08% | 224046 | 43978.99 | 15.64% | | 002371 | 北方华创 | 493.20 | 56.89 | +18.15 | +3.82% | 83611 | 409058.3 | 1.15% | | 688072 | 拓荆科技 | 328.81 | 95.38 | +11.92 | +3.76% | 38713.71 | 127368.7 | 1.37% | | 688392 | 骄成超声 | 132.39 | 96.09 | +4.77 | +3.74% | 18893.53 | 25050.86 | 1.63% | | 688037 | 芯源微 | 215.31 | 509.99 | +7.73 | +3.72% | 36138.72 | 78065.42 | 1.79% | | 300368 | 汇金股份 | 12.92 | -23.38 | +0.46 | +3.69% | 204185 | 26547.94 | 3.86% | | 603917 | 合力科技 | 15.26 | 307.24 | +0.53 | +3.60% | 80406 | 12181.68 | 3.94% | | 688361 | 中科飞测 | 199.01 | 2715.55 | +6.81 | +3.54% | 39866.22 | 78465.59 | 1.61% | | 300097 | ST智云 | 8.48 | -9.64 | +0.29 | +3.54% | 77054 | 6556.92 | 2.85% | | 301360 | 荣旗科技 | 82.70 | 139.18 | +2.80 | +3.50% | 12607 | 10370.79 | 4.95% | | 603311 | 金海高科 | 16.97 | 44.12 | +0.56 | +3.41% | 56849 | 9650.34 | 2.41% | | 688329 | 艾隆科技 | 27.07 | 399.31 | +0.87 | +3.32% | 16989.83 | 4601.974 | 2.20% | | 688328 | 深科达 | 33.49 | -74.92 | +1.06 | +3.27% | 13683.59 | 4533.429 | 1.45% | | 301363 | 美好医疗 | 33.79 | 61.19 | +1.06 | +3.24% | 102459 | 34142.13 | 2.75% | | 920522 | 纳科诺尔 | 69.87 | 160.94 | +2.17 | +3.21% | 18189 | 12590.7 | 1.40% | | 002837 | 英维克 | 112.92 | 221.00 | +3.47 | +3.17% | 637656 | 724599.1 | 7.50% | | 300029 | *ST天龙 | 5.54 | -30.14 | +0.17 | +3.17% | 37676 | 2085.19 | 1.88% | | 300549 | 优德精密 | 20.10 | 276.00 | +0.59 | +3.02% | 23797 | 4740.77 | 2.35% | | 920026 | 卓兆点胶 | 38.16 | 88.88 | +1.12 | +3.02% | 5547 | 2085.462 | 1.49% | | 688155 | 先惠技术 | 93.62 | 49.27 | +2.72 | +2.99% | 16442.64 | 15305.76 | 1.30% | | 688607 | 康众医疗 | 52.62 | 856.48 | +1.51 | +2.95% | 13654.98 | 7135.082 | 1.55% | | 300813 | 泰林生物 | 26.17 | 192.70 | +0.75 | +2.95% | 24111 | 6338.02 | 3.17% | | 301568 | 思泰克 | 51.61 | 51.87 | +1.45 | +2.89% | 19220 | 9831.36 | 4.04% | | 688335 | 复洁科技 | 40.19 | -181.73 | +1.11 | +2.84% | 12798.04 | 5063.126 | 0.86% | | 688755 | 汉邦科技 | 41.53 | 51.03 | +1.13 | +2.80% | 5872.7 | 2420.509 | 3.34% | | 301629 | 矽电股份 | 303.22 | 242.50 | +8.19 | +2.78% | 7607 | 22897.28 | 7.29% | | 688626 | 翔宇医疗 | 68.60 | 149.31 | +1.84 | +2.76% | 17219.21 | 11711.49 | 1.08% | | 603638 | 艾迪精密 | 25.60 | 56.05 | +0.68 | +2.73% | 118857 | 30083 | 1.43% | | 300753 | 爱朋医疗 | 34.16 | -958.81 | +0.90 | +2.71% | 42638 | 14439.48 | 4.85% | | 688120 | 华海清科 | 188.01 | 60.77 | +4.92 | +2.69% | 30388.01 | 56614.04 | 0.86% | | 301369 | 联动科技 | 132.79 | 478.74 | +3.44 | +2.66% | 5621 | 7398.82 | 1.55% | | 300201 | 海伦哲 | 8.72 | 32.96 | +0.22 | +2.59% | 205333 | 17644.88 | 2.05% | | 920152 | 昆工科技 | 23.51 | -31.98 | +0.58 | +2.53% | 8296 | 1936.403 | 1.01% | | 688306 | 均普智能 | 10.80 | 5049.77 | +0.25 | +2.37% | 87540.62 | 9425.566 | 0.71% | | 300030 | 阳普医疗 | 8.38 | -50.47 | +0.18 | +2.20% | 61484 | 5142.1 | 2.26% | | 603088 | 宁波精达 | 13.04 | 53.79 | +0.28 | +2.19% | 509219 | 65552.86 | 11.63% | | 300099 | 尤洛卡 | 8.50 | 65.47 | +0.18 | +2.16% | 218697 | 18455.51 | 3.76% | | 002382 | 蓝帆医疗 | 5.93 | -11.67 | +0.12 | +2.07% | 111213 | 6619.32 | 1.11% | | 300457 | 赢合科技 | 28.41 | 59.23 | +0.56 | +2.01% | 99858 | 28504.12 | 1.58% | | 002975 | 博杰股份 | 84.69 | 107.37 | +1.66 | +2.00% | 77108 | 65673.45 | 7.28% | | 300151 | 昌红科技 | 17.54 | 135.33 | +0.34 | +1.98% | 88981 | 15514.88 | 2.41% | | 300604 | 长川科技 | 131.73 | 86.47 | +2.53 | +1.96% | 143176 | 188723.9 | 2.92% | | 688551 | XD科威尔 | 40.14 | 68.86 | +0.77 | +1.96% | 5712.23 | 2283.774 | 0.68% | | 688638 | 誉辰智能 | 41.64 | -14.19 | +0.78 | +1.91% | 3337.7 | 1384.53 | 1.26% | | 688273 | 麦澜德 | 45.45 | 44.77 | +0.85 | +1.91% | 15637.02 | 7100.143 | 1.56% | | 301515 | 港通医疗 | 25.87 | -163.39 | +0.48 | +1.89% | 9628 | 2478.06 | 1.47% | | 301186 | 超达装备 | 51.26 | 31.69 | +0.95 | +1.89% | 5383 | 2731.82 | 0.71% | | 002008 | 大族激光 | 54.11 | 49.25 | +1.00 | +1.88% | 372786 | 199427.5 | 3.90% | | 301122 | 采纳股份 | 32.61 | 1024.35 | +0.60 | +1.87% | 11846 | 3833.77 | 1.57% | | 688215 | 瑞晟智能 | 74.34 | 256.90 | +1.35 | +1.85% | 7014.79 | 5216.324 | 1.12% | | 688309 | 恒誉环保 | 34.54 | 85.80 | +0.62 | +1.83% | 9832.45 | 3399.202 | 1.24% | | 603309 | 维力医疗 | 15.13 | 18.08 | +0.27 | +1.82% | 34531 | 5243.62 | 1.18% | | 600184 | 光电股份 | 18.27 | -58.33 | +0.32 | +1.78% | 86354 | 15777.14 | 1.48% | | 688013 | 天臣医疗 | 43.56 | 43.60 | +0.74 | +1.73% | 5440.55 | 2361.716 | 0.67% | | 688290 | 景业智能 | 54.17 | 341.63 | +0.92 | +1.73% | 3544.99 | 1913.498 | 0.35% | | 920706 | 铁拓机械 | 26.81 | 50.93 | +0.45 | +1.71% | 14013 | 3755.011 | 3.31% | | 300527 | ST应急 | 8.62 | 754.55 | +0.14 | +1.65% | 109876 | 9460.97 | 1.08% | | 603289 | 泰瑞机器 | 11.15 | 31.28 | +0.18 | +1.64% | 31511 | 3482.54 | 1.07% | | 688580 | 伟思医疗 | 57.47 | 43.70 | +0.91 | +1.61% | 9798.26 | 5615.175 | 1.02% | | 002021 | 中捷资源 | 3.20 | -37135.04 | +0.05 | +1.59% | 247383 | 7873.831 | 2.07% | | 688729 | 屹唐股份 | 25.70 | 119.37 | +0.40 | +1.58% | 46460.66 | 11860.97 | 2.16% | | 300545 | 联得装备 | 31.04 | 39.82 | +0.48 | +1.57% | 24125 | 7445.09 | 2.02% | | 920475 | 三友科技 | 16.50 | -4849.12 | +0.25 | +1.54% | 3934 | 647.8671 | 0.94% | | 300173 | ST福能 | 4.71 | 61.22 | +0.07 | +1.51% | 84151 | 3959.75 | 1.15% | | 688236 | 春立医疗 | 22.45 | 33.72 | +0.33 | +1.49% | 12358.94 | 2772.628 | 0.43% | | 300786 | 国林科技 | 16.77 | -95.38 | +0.24 | +1.45% | 27536 | 4599.33 | 1.88% | | 300095 | 华伍股份 | 10.81 | -16.48 | +0.15 | +1.41% | 60706 | 6561.15 | 1.79% | | 603029 | 天鹅股份 | 20.19 | 30.17 | +0.28 | +1.41% | 8618 | 1731.28 | 0.71% | | 688478 | 晶升股份 | 39.68 | -461.67 | +0.55 | +1.41% | 16219.27 | 6449.946 | 1.57% | | 688151 | 华强科技 | 21.83 | -11877.40 | +0.30 | +1.39% | 22011.45 | 4807.651 | 0.64% | | 603081 | 大丰实业 | 13.97 | 56.71 | +0.19 | +1.38% | 39492 | 5542.65 | 0.93% | | 002204 | 大连重工 | 7.38 | 24.05 | +0.10 | +1.37% | 241239 | 17759.31 | 1.25% | | 688113 | 联测科技 | 45.11 | 28.28 | +0.61 | +1.37% | 5478.48 | 2458.017 | 0.85% | | 603855 | 华荣股份 | 20.77 | 15.92 | +0.28 | +1.37% | 35452 | 7364.36 | 1.06% | | 603690 | 至纯科技 | 28.30 | -128.16 | +0.38 | +1.36% | 68662 | 19283.48 | 1.79% | | 000856 | 冀东装备 | 11.26 | 136.38 | +0.15 | +1.35% | 45573 | 5097.91 | 2.01% | | 001256 | 炜冈科技 | 22.80 | 35.67 | +0.30 | +1.33% | 13463 | 3067.02 | 1.26% | | 301112 | 信邦智能 | 38.40 | -60474.74 | +0.50 | +1.32% | 3798 | 1453.42 | 0.34% | | 300326 | ST凯利 | 6.23 | -49.43 | +0.08 | +1.30% | 30385 | 1890.6 | 0.43% | | 301512 | 智信精密 | 52.12 | 74.81 | +0.66 | +1.28% | 3082 | 1595.12 | 1.24% | | 688376 | 美埃科技 | 66.33 | 48.67 | +0.83 | +1.27% | 21816.97 | 14490.04 | 1.61% | | 603324 | 盛剑科技 | 26.60 | 66.43 | +0.33 | +1.26% | 6977 | 1849.84 | 0.47% | | 603203 | 快克智能 | 39.49 | 40.43 | +0.48 | +1.23% | 19385 | 7625.12 | 0.78% | | 688097 | 博众精工 | 43.68 | 40.91 | +0.52 | +1.20% | 37916.45 | 16443.7 | 0.85% | | 301234 | 五洲医疗 | 41.21 | 116.07 | +0.49 | +1.20% | 3547 | 1455.99 | 0.88% | | 601038 | 一拖股份 | 14.39 | 19.83 | +0.17 | +1.20% | 73583 | 10594.31 | 1.01% | | 301392 | 汇成真空 | 116.11 | 546.21 | +1.36 | +1.19% | 8893 | 10293.04 | 2.18% | | 688383 | 新益昌 | 72.90 | -351.28 | +0.85 | +1.18% | 5896.3 | 4297.828 | 0.58% | | 300865 | 大宏立 | 30.05 | -300.83 | +0.35 | +1.18% | 4255 | 1275.53 | 0.76% | | 301662 | 宏工科技 | 169.77 | 107.97 | +1.96 | +1.17% | 7066 | 12050.51 | 4.25% | | 002111 | 威海广泰 | 11.29 | 82.88 | +0.13 | +1.16% | 54636 | 6164.64 | 1.14% | | 301053 | 远信工业 | 34.80 | 105.76 | +0.40 | +1.16% | 2798 | 968.8 | 0.36% | | 301260 | 格力博 | 16.84 | -786.16 | +0.19 | +1.14% | 14295 | 2397.02 | 0.70% | | 688162 | 巨一科技 | 35.25 | 51.73 | +0.39 | +1.12% | 8692.849 | 3048.057 | 0.63% | | 300551 | 古鳌科技 | 18.23 | -19.03 | +0.20 | +1.11% | 73008 | 13282.43 | 2.15% | | 603012 | 创力集团 | 8.21 | 33.31 | +0.09 | +1.11% | 84461 | 6924.51 | 1.31% | | 688200 | 华峰测控 | 308.27 | 82.29 | +3.35 | +1.10% | 18068.99 | 56556.85 | 1.33% | | 300521 | 爱司凯 | 32.45 | -366.01 | +0.35 | +1.09% | 12399 | 4021.93 | 0.83% | | 000925 | 众合科技 | 8.39 | 86.83 | +0.09 | +1.08% | 93707 | 7864.68 | 1.39% | | 300049 | 福瑞医科 | 66.90 | 143.92 | +0.71 | +1.07% | 23308 | 15594.98 | 1.00% | | 688573 | 信宇人 | 23.34 | -15.82 | +0.24 | +1.04% | 7138.77 | 1664.513 | 1.34% | | 688108 | 赛诺医疗 | 22.44 | 279.70 | +0.23 | +1.04% | 46815.06 | 10555.12 | 1.12% | | 301083 | 百胜智能 | 19.85 | 91.80 | +0.19 | +0.97% | 7672 | 1520.59 | 0.90% | | 300307 | 慈星股份 | 7.38 | 61.61 | +0.07 | +0.96% | 67621 | 5000.92 | 0.86% | | 301022 | 海泰科 | 33.92 | 77.15 | +0.32 | +0.95% | 8992 | 3039.33 | 1.35% | | 002779 | 中坚科技 | 100.27 | 391.95 | +0.92 | +0.93% | 12117 | 12172.05 | 0.73% | | 300410 | 正业科技 | 8.97 | -38.16 | +0.08 | +0.90% | 41311 | 3696.93 | 1.13% | | 300293 | 蓝英装备 | 20.49 | -136.82 | +0.18 | +0.89% | 16190 | 3313.83 | 0.58% | | 301290 | 东星医疗 | 29.69 | -139.27 | +0.26 | +0.88% | 11277 | 3341.98 | 1.65% | | 600579 | 中化装备 | 9.17 | -3.94 | +0.08 | +0.88% | 44668 | 4099.2 | 0.90% | | 688071 | 华依科技 | 44.81 | -81.46 | +0.39 | +0.88% | 30031.68 | 13431.83 | 3.54% | | 300412 | 迦南科技 | 5.86 | 93.21 | +0.05 | +0.86% | 76297 | 4468.53 | 1.63% | | 688170 | 德龙激光 | 41.60 | -143.24 | +0.35 | +0.85% | 23360.67 | 9640.822 | 2.26% | | 301199 | 迈赫股份 | 25.20 | 40.02 | +0.21 | +0.84% | 14617 | 3670.56 | 2.04% | | 002786 | 银宝山新 | 8.59 | -27.50 | +0.07 | +0.82% | 26159 | 2244.18 | 0.53% | | 688084 | 晶品特装 | 82.23 | -332.40 | +0.67 | +0.82% | 3745.1 | 3084.661 | 0.51% | | 301338 | 凯格精机 | 126.30 | 90.96 | +1.02 | +0.81% | 22915 | 28738.21 | 3.87% | | 300771 | 智莱科技 | 15.25 | 48.95 | +0.12 | +0.79% | 30344 | 4625.91 | 1.67% | | 603280 | 南方路机 | 39.44 | 51.18 | +0.31 | +0.79% | 6841 | 2697.47 | 2.45% | | 300823 | 建科智能 | 17.99 | 73.32 | +0.14 | +0.78% | 13426 | 2402.96 | 1.58% | | 300334 | 津膜科技 | 7.81 | 97.19 | +0.06 | +0.77% | 21090 | 1640.25 | 0.70% | | 002337 | 赛象科技 | 6.79 | 92.30 | +0.05 | +0.74% | 62922 | 4264.25 | 1.07% | | 600817 | 宇通重工 | 12.23 | 23.01 | +0.09 | +0.74% | 22511 | 2746.85 | 0.43% | | 603956 | 威派格 | 6.98 | -30.72 | +0.05 | +0.72% | 38114 | 2656.59 | 0.67% | | 688012 | 中微公司 | 347.47 | 113.68 | +2.47 | +0.72% | 55563.72 | 194109 | 0.89% | | 300276 | 三丰智能 | 8.72 | 251.33 | +0.06 | +0.69% | 72197 | 6283.34 | 0.68% | | 688623 | 双元科技 | 108.50 | 92.05 | +0.74 | +0.69% | 2841.52 | 3076.19 | 1.48% | | 688310 | 迈得医疗 | 17.61 | -155.91 | +0.12 | +0.69% | 12162.6 | 2137.412 | 0.73% | | 603901 | 永创智能 | 14.70 | 120.97 | +0.10 | +0.68% | 30724 | 4506.47 | 0.63% | | 688700 | 东威科技 | 41.56 | 143.80 | +0.28 | +0.68% | 31738.72 | 13144.53 | 1.06% | | 601608 | 中信重工 | 7.45 | 90.90 | +0.05 | +0.68% | 276283 | 20511.15 | 0.60% | | 920781 | 瑞奇智造 | 8.95 | -235.48 | +0.06 | +0.67% | 6361 | 571.2962 | 0.62% | | 300998 | 宁波方正 | 24.71 | -230.76 | +0.16 | +0.65% | 11369 | 2811.69 | 1.06% | | 920174 | 五新隧装 | 46.69 | 131.69 | +0.30 | +0.65% | 3863 | 1798.264 | 0.44% | | 688531 | 日联科技 | 74.75 | 75.90 | +0.48 | +0.65% | 9335.21 | 6962.173 | 0.87% | | 688198 | 佰仁医疗 | 101.55 | 77.57 | +0.65 | +0.64% | 1228.97 | 1242.965 | 0.09% | | 920278 | 鹿得医疗 | 9.46 | 61.52 | +0.06 | +0.64% | 6967 | 656.653 | 0.94% | | 300318 | 博晖创新 | 6.31 | -107.19 | +0.04 | +0.64% | 41627 | 2623.9 | 0.52% | | 688659 | 元琛科技 | 11.05 | -28.42 | +0.07 | +0.64% | 12549.84 | 1383.285 | 0.78% | | 300056 | 中创环保 | 9.52 | -25.33 | +0.06 | +0.63% | 64174 | 6108.65 | 1.67% | | 300358 | 楚天科技 | 11.13 | -43.99 | +0.07 | +0.63% | 89284 | 9947.44 | 1.27% | | 002164 | 宁波东力 | 14.35 | 123.88 | +0.09 | +0.63% | 90995 | 13085.02 | 1.90% | | 300902 | 国安达 | 21.22 | -309.10 | +0.13 | +0.62% | 15282 | 3242.84 | 1.26% | | 001336 | 楚环科技 | 27.83 | 84.67 | +0.17 | +0.61% | 8402 | 2340.47 | 1.80% | | 600855 | 航天长峰 | 19.74 | -41.33 | +0.12 | +0.61% | 53586 | 10609.67 | 1.15% | | 688212 | 澳华内镜 | 42.80 | -79.63 | +0.26 | +0.61% | 6589.27 | 2835.912 | 0.49% | | 002097 | 山河智能 | 11.63 | 92.70 | +0.07 | +0.61% | 69583 | 8091.351 | 0.65% | | 301533 | 威马农机 | 37.62 | 66.32 | +0.22 | +0.59% | 5826 | 2197.04 | 2.05% | | 688121 | 卓然股份 | 12.13 | 23.57 | +0.07 | +0.58% | 15745.83 | 1910.988 | 0.78% | | 603076 | 乐惠国际 | 26.10 | 222.32 | +0.15 | +0.58% | 13450 | 3516.93 | 1.11% | | 688003 | 天准科技 | 77.02 | 121.49 | +0.44 | +0.57% | 12459.51 | 9543.425 | 0.64% | | 301105 | 鸿铭股份 | 52.59 | -113.72 | +0.29 | +0.55% | 3246 | 1708.09 | 1.97% | | 002651 | 利君股份 | 10.91 | 130.81 | +0.06 | +0.55% | 45067 | 4918.7 | 0.80% | | 002730 | 电光科技 | 16.46 | 62.52 | +0.09 | +0.55% | 35777 | 5873.61 | 1.03% | | 002950 | 奥美医疗 | 11.01 | 15.41 | +0.06 | +0.55% | 18891 | 2079.17 | 0.42% | | 002691 | 冀凯股份 | 9.26 | -92.40 | +0.05 | +0.54% | 33854 | 3137.46 | 1.01% | | 301598 | 博科测试 | 66.68 | 34.23 | +0.36 | +0.54% | 2219 | 1479.02 | 1.26% | | 300278 | 华昌达 | 5.62 | 664.27 | +0.03 | +0.54% | 84916 | 4773.78 | 0.60% | | 300396 | 迪瑞医疗 | 13.26 | -26.22 | +0.07 | +0.53% | 11045 | 1464.41 | 0.41% | | 301456 | 盘古智能 | 30.43 | 67.75 | +0.16 | +0.53% | 5868 | 1789.14 | 0.97% | | 605369 | 拱东医疗 | 19.14 | 41.29 | +0.10 | +0.53% | 4450 | 851.68 | 0.20% | | 603283 | 赛腾股份 | 48.76 | 27.54 | +0.25 | +0.52% | 63445 | 30974.39 | 2.34% | | 603014 | 威高血净 | 40.97 | 36.08 | +0.21 | +0.52% | 6986 | 2871.34 | 1.77% | | 688351 | 微电生理 | 23.62 | 217.31 | +0.12 | +0.51% | 12046.78 | 2843.806 | 0.96% | | 603656 | 泰禾智能 | 23.90 | 143.00 | +0.12 | +0.50% | 9876 | 2351.04 | 0.54% | | 002611 | 东方精工 | 18.12 | 32.39 | +0.09 | +0.50% | 179238 | 32492.02 | 1.79% | | 301602 | 超研股份 | 22.31 | 67.20 | +0.11 | +0.50% | 4952 | 1104.52 | 0.24% | | 603061 | 金海通 | 272.83 | 103.26 | +1.33 | +0.49% | 13071 | 35629.76 | 3.13% | | 300314 | 戴维医疗 | 14.38 | 62.21 | +0.07 | +0.49% | 13313 | 1913.37 | 0.93% | | 603032 | 德新科技 | 18.73 | -33.58 | +0.09 | +0.48% | 14235 | 2665.24 | 0.61% | | 300879 | 大叶股份 | 25.12 | 42.83 | +0.12 | +0.48% | 8620 | 2165.88 | 0.43% | | 603205 | 健尔康 | 27.95 | 42.26 | +0.13 | +0.47% | 3187 | 889.1 | 0.77% | | 920895 | 花溪科技 | 19.88 | -458.76 | +0.09 | +0.45% | 2662 | 531.5283 | 0.93% | | 603159 | 上海亚虹 | 26.67 | 569.72 | +0.12 | +0.45% | 4620 | 1235.67 | 0.33% | | 301021 | 英诺激光 | 55.85 | 198.25 | +0.25 | +0.45% | 22289 | 12459.66 | 1.46% | | 300238 | 冠昊生物 | 15.68 | 158.09 | +0.07 | +0.45% | 15332 | 2407.44 | 0.58% | | 301101 | 明月镜片 | 40.79 | 43.52 | +0.18 | +0.44% | 10484 | 4288.07 | 0.55% | | 300653 | 正海生物 | 20.62 | 48.21 | +0.09 | +0.44% | 8458 | 1744.21 | 0.47% | | 300450 | 先导智能 | 55.44 | 107.41 | +0.24 | +0.43% | 204817 | 113054.7 | 1.31% | | 688314 | 康拓医疗 | 39.28 | 36.10 | +0.17 | +0.43% | 4781.69 | 1878.843 | 0.59% | | 300171 | 东富龙 | 17.00 | 75.29 | +0.07 | +0.41% | 48021 | 8175.609 | 0.85% | | 688101 | 三达膜 | 17.03 | 14.13 | +0.07 | +0.41% | 8897.99 | 1513.028 | 0.27% | | 605186 | 健麾信息 | 22.37 | 341.02 | +0.09 | +0.40% | 12149 | 2719.3 | 0.89% | | 688125 | 安达智能 | 174.29 | -120.95 | +0.68 | +0.39% | 2163.21 | 3782.826 | 0.26% | | 002031 | 巨轮智能 | 7.73 | -55.95 | +0.03 | +0.39% | 165397 | 12788.48 | 0.85% | | 300425 | 中建环能 | 5.21 | 56.83 | +0.02 | +0.39% | 45101 | 2351.64 | 0.66% | | 920802 | 保丽洁 | 15.99 | 54.71 | +0.06 | +0.38% | 1219 | 194.9914 | 0.55% | | 603282 | 亚光股份 | 21.58 | 23.63 | +0.08 | +0.37% | 6869 | 1482.59 | 1.07% | | 920091 | 大鹏工业 | 68.48 | 97.82 | +0.25 | +0.37% | 4778 | 3296.746 | 3.52% | | 920931 | 无锡鼎邦 | 13.87 | 71.25 | +0.05 | +0.36% | 3830 | 533.0159 | 1.33% | | 600560 | 金自天正 | 16.81 | 72.84 | +0.06 | +0.36% | 10378 | 1743.62 | 0.46% | | 002997 | 瑞鹄模具 | 35.22 | 16.29 | +0.12 | +0.34% | 12228 | 4303.79 | 0.58% | | 688718 | 唯赛勃 | 14.85 | 72.07 | +0.05 | +0.34% | 7079.77 | 1049.778 | 0.41% | | 920158 | 长江能科 | 15.84 | 49.82 | +0.05 | +0.32% | 4417 | 698.6384 | 1.16% | | 603912 | 佳力图 | 9.51 | -256.57 | +0.03 | +0.32% | 226917 | 21889.61 | 4.19% | | 603666 | 亿嘉和 | 31.91 | -36.39 | +0.10 | +0.31% | 14632 | 4679.82 | 0.71% | | 603273 | 天元智能 | 19.16 | 127.51 | +0.06 | +0.31% | 6703 | 1286.83 | 1.20% | | 920856 | 浩淼科技 | 16.29 | 38.60 | +0.05 | +0.31% | 2555 | 415.7262 | 0.48% | | 301087 | 可孚医疗 | 56.12 | 36.63 | +0.17 | +0.30% | 9925 | 5565.85 | 0.51% | | 688389 | 普门科技 | 13.75 | 23.47 | +0.04 | +0.29% | 8402.33 | 1156.662 | 0.20% | | 920599 | 同力股份 | 20.83 | 11.09 | +0.06 | +0.29% | 12104 | 2530.194 | 0.35% | | 300950 | 德固特 | 24.50 | 52.96 | +0.07 | +0.29% | 12341 | 3033.36 | 1.36% | | 920925 | 锦好医疗 | 22.32 | 80.22 | +0.06 | +0.27% | 4812 | 1073.21 | 0.87% | | 000519 | 中兵红箭 | 18.66 | -79.72 | +0.05 | +0.27% | 154822 | 28985.24 | 1.11% | | 603338 | 浙江鼎力 | 59.75 | 17.16 | +0.16 | +0.27% | 28404 | 16999.84 | 0.56% | | 600843 | 上工申贝 | 11.23 | -40.46 | +0.03 | +0.27% | 33090 | 3720.79 | 0.71% | | 300415 | 伊之密 | 26.48 | 17.94 | +0.07 | +0.27% | 29314 | 7717.43 | 0.65% | | 920942 | 恒立钻具 | 30.38 | 64.71 | +0.08 | +0.26% | 3526 | 1075.077 | 0.85% | | 301138 | 华研精机 | 40.23 | 40.90 | +0.10 | +0.25% | 6544 | 2627.5 | 0.95% | | 301601 | 惠通科技 | 28.21 | 95.02 | +0.07 | +0.25% | 2644 | 745.59 | 0.31% | | 600879 | 航天电子 | 24.27 | 409.87 | +0.06 | +0.25% | 698012 | 169421.1 | 2.12% | | 300400 | 劲拓股份 | 21.03 | 46.81 | +0.05 | +0.24% | 16883 | 3548.27 | 0.70% | | 688518 | 联赢激光 | 29.85 | 56.96 | +0.07 | +0.24% | 33178.21 | 9871.449 | 0.97% | | 600499 | 科达制造 | 17.33 | 22.88 | +0.04 | +0.23% | 166328 | 28735.23 | 0.87% | | 920112 | 巴兰仕 | 37.94 | 21.05 | +0.08 | +0.21% | 577 | 218.7676 | 0.25% | | 688633 | 星球石墨 | 24.94 | 27.46 | +0.05 | +0.20% | 4095.05 | 1021.951 | 0.28% | | 920553 | 凯腾精工 | 10.20 | 58.69 | +0.02 | +0.20% | 3232 | 330.0979 | 0.35% | | 002901 | 大博医疗 | 47.97 | 36.67 | +0.09 | +0.19% | 6710 | 3222.54 | 0.23% | | 300633 | 开立医疗 | 26.93 | 174.13 | +0.05 | +0.19% | 11485 | 3091.35 | 0.45% | | 002698 | 博实股份 | 16.50 | 34.18 | +0.03 | +0.18% | 40178 | 6623.8 | 0.48% | | 603789 | *ST星农 | 5.71 | -9.38 | +0.01 | +0.18% | 13890 | 786.38 | 0.53% | | 002833 | 弘亚数控 | 18.61 | 19.67 | +0.03 | +0.16% | 16156 | 3001.81 | 0.56% | | 300130 | 新国都 | 27.29 | 44.94 | +0.04 | +0.15% | 47091 | 12868.9 | 1.08% | | 688420 | 美腾科技 | 27.44 | 194.00 | +0.04 | +0.15% | 3630.53 | 991.9018 | 0.87% | | 300875 | 捷强装备 | 43.61 | -14.91 | +0.06 | +0.14% | 22155 | 9669.78 | 2.52% | | 001395 | 亚联机械 | 43.86 | 22.74 | +0.06 | +0.14% | 2447 | 1074.38 | 0.52% | | 688050 | 爱博医疗 | 60.03 | 32.16 | +0.08 | +0.13% | 6898.02 | 4141.247 | 0.36% | | 300869 | 康泰医学 | 15.30 | -78.41 | +0.02 | +0.13% | 8009 | 1227.14 | 0.32% | | 300281 | 金明精机 | 7.72 | 1862.54 | +0.01 | +0.13% | 19667 | 1520.9 | 0.49% | | 688559 | 海目星 | 57.87 | -11.53 | +0.07 | +0.12% | 27774.27 | 16058.4 | 1.12% | | 688358 | 祥生医疗 | 34.99 | 28.84 | +0.04 | +0.11% | 7132.17 | 2490.779 | 0.64% | | 603987 | 康德莱 | 9.26 | 16.59 | +0.01 | +0.11% | 18250 | 1692.95 | 0.42% | | 688529 | 豪森智能 | 20.47 | -9.73 | +0.02 | +0.10% | 21144.88 | 4304.116 | 1.26% | | 920717 | 瑞星股份 | 10.71 | 184.59 | +0.01 | +0.09% | 3892 | 419.981 | 0.88% | | 300562 | 乐心医疗 | 14.78 | 42.23 | +0.01 | +0.07% | 19514 | 2888.96 | 1.20% | | 603895 | 天永智能 | 33.18 | -24.19 | +0.02 | +0.06% | 9807 | 3243.67 | 0.91% | | 301325 | 曼恩斯特 | 52.65 | -109.92 | +0.03 | +0.06% | 8683 | 4564.7 | 1.50% | | 920284 | 灵鸽科技 | 39.72 | -141.19 | +0.02 | +0.05% | 14842 | 5871.409 | 2.19% | | 688805 | 健信超导 | 44.17 | 107.29 | +0.02 | +0.05% | 4552.65 | 2015.422 | 1.44% | | 688021 | 奥福科技 | 24.01 | -113.10 | +0.01 | +0.04% | 8450.938 | 2033.423 | 1.11% | | 688581 | 安杰思 | 60.99 | 18.13 | +0.02 | +0.03% | 1935.67 | 1182.219 | 0.47% | | 300896 | 爱美客 | 146.89 | 30.33 | +0.04 | +0.03% | 11999 | 17638 | 0.58% | | 600169 | ST太重 | 2.46 | 39.17 | 0.00 | 0.00% | 77464 | 1903.64 | 0.23% | | 600587 | 新华医疗 | 15.34 | 18.29 | 0.00 | 0.00% | 26243 | 4022.71 | 0.43% | | 002209 | 达意隆 | 16.38 | 24.87 | 0.00 | 0.00% | 14159 | 2329.31 | 0.91% | | 002278 | 神开股份 | 13.53 | 110.68 | 0.00 | 0.00% | 90660 | 12269.05 | 2.71% | | 300206 | 理邦仪器 | 14.64 | 34.38 | 0.00 | 0.00% | 33624 | 4926.25 | 0.99% | | 688499 | 利元亨 | 59.69 | -21.12 | 0.00 | 0.00% | 15442.44 | 9257.729 | 0.92% | | 688096 | 京源环保 | 9.33 | -117.20 | 0.00 | 0.00% | 25123.29 | 2347.778 | 1.06% | | 688067 | 爱威科技 | 28.66 | 72.32 | -0.01 | -0.03% | 7302.409 | 2100.953 | 1.07% | | 301288 | *ST清研 | 19.80 | -206.00 | -0.01 | -0.05% | 6274 | 1248.7 | 0.80% | | 688139 | 海尔生物 | 32.88 | 40.67 | -0.02 | -0.06% | 9593.03 | 3158.737 | 0.30% | | 600343 | 航天动力 | 32.23 | -96.47 | -0.02 | -0.06% | 202461 | 65003.81 | 3.17% | | 600055 | 万东医疗 | 15.90 | 775.88 | -0.01 | -0.06% | 17674 | 2806.7 | 0.25% | | 688128 | XD中国电 | 30.26 | 22.98 | -0.03 | -0.10% | 10694.14 | 3226.125 | 0.26% | | 688712 | C北芯-U | 40.20 | 248.53 | -0.04 | -0.10% | 19517.46 | 7863.375 | 5.26% | | 300003 | 乐普医疗 | 17.99 | 77.79 | -0.02 | -0.11% | 105875 | 19051.17 | 0.67% | | 300195 | 长荣股份 | 8.84 | 235.88 | -0.01 | -0.11% | 41311 | 3658.83 | 1.32% | | 300509 | 新美星 | 14.66 | 44.56 | -0.02 | -0.14% | 30645 | 4491.49 | 1.24% | | 920080 | 奥美森 | 27.67 | 36.73 | -0.04 | -0.14% | 3621 | 1006.032 | 1.60% | | 920101 | 志高机械 | 40.46 | 30.59 | -0.06 | -0.15% | 3488 | 1415.701 | 1.36% | | 002430 | 杭氧股份 | 31.41 | 30.60 | -0.05 | -0.16% | 34339 | 10813.2 | 0.35% | | 300462 | ST华铭 | 12.36 | 58.73 | -0.02 | -0.16% | 10897 | 1354.41 | 0.79% | | 600526 | 菲达环保 | 5.63 | 18.09 | -0.01 | -0.18% | 49041 | 2758.81 | 0.56% | | 688114 | 华大智造 | 66.04 | -107.03 | -0.12 | -0.18% | 16937.5 | 11198.53 | 0.41% | | 300228 | 富瑞特装 | 10.22 | 22.96 | -0.02 | -0.20% | 144156 | 14729.83 | 2.57% | | 300529 | 健帆生物 | 20.00 | 33.15 | -0.04 | -0.20% | 19962 | 3998.86 | 0.39% | | 601798 | 蓝科高新 | 9.54 | -98.34 | -0.02 | -0.21% | 28765 | 2744.53 | 0.81% | | 300453 | 三鑫医疗 | 9.30 | 19.86 | -0.02 | -0.21% | 16751 | 1561.34 | 0.47% | | 300246 | 宝莱特 | 13.39 | -53.56 | -0.03 | -0.22% | 39416 | 5294.88 | 1.87% | | 688006 | 杭可科技 | 30.67 | 55.09 | -0.07 | -0.23% | 24782.93 | 7590.099 | 0.41% | | 688677 | 海泰新光 | 47.88 | 32.92 | -0.12 | -0.25% | 6355.35 | 3036.058 | 0.53% | | 688271 | 联影医疗 | 126.90 | 61.13 | -0.32 | -0.25% | 17595.06 | 22356.11 | 0.21% | | 603135 | 中重科技 | 11.69 | 159.93 | -0.03 | -0.26% | 18034 | 2119.75 | 0.71% | | 002535 | 林州重机 | 3.87 | 118.94 | -0.01 | -0.26% | 67782 | 2627.29 | 0.92% | | 300836 | 佰奥智能 | 60.84 | 94.08 | -0.16 | -0.26% | 7368 | 4506.02 | 1.17% | | 002006 | 精工科技 | 20.38 | 48.45 | -0.06 | -0.29% | 46324 | 9454.649 | 0.89% | | 600815 | 厦工股份 | 3.17 | -800.17 | -0.01 | -0.31% | 104793 | 3331.07 | 0.59% | | 300402 | 宝色股份 | 22.03 | 90.12 | -0.07 | -0.32% | 27687 | 6086.39 | 1.14% | | 600582 | 天地科技 | 5.96 | 8.85 | -0.02 | -0.33% | 150736 | 8980.95 | 0.36% | | 301097 | 天益医疗 | 55.72 | 252.51 | -0.20 | -0.36% | 2851 | 1591.3 | 0.99% | | 688789 | 宏华数科 | 82.12 | 30.08 | -0.30 | -0.36% | 5185.65 | 4251.704 | 0.29% | | 002073 | 软控股份 | 8.16 | 17.86 | -0.03 | -0.37% | 102502 | 8387.78 | 1.01% | | 688301 | 奕瑞科技 | 122.14 | 39.06 | -0.46 | -0.38% | 10381 | 12655.82 | 0.52% | | 301580 | 爱迪特 | 63.46 | 37.38 | -0.24 | -0.38% | 49705 | 31508.62 | 6.90% | | 300595 | 欧普康视 | 15.57 | 28.35 | -0.06 | -0.38% | 31656 | 4944.62 | 0.47% | | 600320 | 振华重工 | 5.16 | 43.53 | -0.02 | -0.39% | 194845 | 10006.53 | 0.59% | | 601106 | 中国一重 | 5.00 | -9.44 | -0.02 | -0.40% | 408715 | 20377.8 | 0.60% | | 688022 | 瀚川智能 | 17.18 | -4.05 | -0.07 | -0.41% | 33225.26 | 5676.457 | 1.89% | | 300385 | 雪浪环境 | 11.05 | -7.82 | -0.05 | -0.45% | 112762 | 12421.58 | 3.88% | | 300631 | 久吾高科 | 29.41 | 45.26 | -0.14 | -0.47% | 8938 | 2630.91 | 0.74% | | 920014 | 特瑞斯 | 12.59 | 36.31 | -0.06 | -0.47% | 10988 | 1389.548 | 1.64% | | 920992 | 中科美菱 | 16.67 | 84.63 | -0.08 | -0.48% | 4712 | 790.6838 | 0.99% | | 600302 | 标准股份 | 12.42 | -28.33 | -0.06 | -0.48% | 42590 | 5317.33 | 1.23% | | 603036 | 如通股份 | 20.36 | 36.42 | -0.10 | -0.49% | 19898 | 4047.76 | 0.97% | | 300298 | 三诺生物 | 18.26 | 36.28 | -0.09 | -0.49% | 21970 | 4022.6 | 0.49% | | 301128 | 强瑞技术 | 106.97 | 82.51 | -0.53 | -0.49% | 26825 | 28912.6 | 3.04% | | 301033 | 迈普医学 | 73.13 | 48.12 | -0.37 | -0.50% | 3364 | 2468.56 | 0.60% | | 300443 | 金雷股份 | 26.75 | 26.48 | -0.14 | -0.52% | 28530 | 7633.41 | 1.15% | | 002432 | 九安医疗 | 41.69 | 10.26 | -0.22 | -0.52% | 24805 | 10366.31 | 0.53% | | 600388 | 龙净环保 | 18.91 | 24.93 | -0.10 | -0.53% | 72483 | 13689.61 | 0.57% | | 002551 | 尚荣医疗 | 3.78 | -115.92 | -0.02 | -0.53% | 41997 | 1594.03 | 0.69% | | 301200 | 大族数控 | 150.90 | 121.76 | -0.80 | -0.53% | 16425 | 24960.38 | 0.39% | | 688576 | 西山科技 | 80.66 | 48.18 | -0.44 | -0.54% | 1203.03 | 969.2825 | 0.55% | | 920300 | 辰光医疗 | 14.59 | -19.46 | -0.08 | -0.55% | 5596 | 820.1858 | 0.84% | | 605305 | 中际联合 | 39.68 | 16.38 | -0.22 | -0.55% | 22949 | 9134.24 | 1.08% | | 688082 | 盛美上海 | 181.14 | 52.36 | -1.07 | -0.59% | 18154.93 | 33058 | 0.42% | | 000680 | 山推股份 | 13.19 | 16.27 | -0.08 | -0.60% | 152133 | 19923.5 | 1.16% | | 688410 | 山外山 | 17.41 | 49.05 | -0.11 | -0.63% | 25499.47 | 4448.712 | 0.80% | | 002366 | 融发核电 | 7.53 | -216.22 | -0.05 | -0.66% | 142584 | 10751.28 | 0.77% | | 300760 | 迈瑞医疗 | 186.74 | 26.32 | -1.26 | -0.67% | 26660 | 49840.73 | 0.22% | | 688277 | 天智航-U | 24.98 | -71.63 | -0.17 | -0.68% | 51659.84 | 13019.8 | 1.13% | | 300382 | 斯莱克 | 13.92 | -84.08 | -0.10 | -0.71% | 37770 | 5259.61 | 0.58% | | 688161 | 威高骨科 | 29.09 | 43.60 | -0.21 | -0.72% | 4789.34 | 1392.335 | 0.12% | | 002613 | 北玻股份 | 4.07 | -200.71 | -0.03 | -0.73% | 125604 | 5130.92 | 1.63% | | 688016 | 心脉医疗 | 97.47 | 31.80 | -0.73 | -0.74% | 4820.89 | 4709.998 | 0.39% | | 603169 | 兰石重装 | 10.35 | 189.33 | -0.08 | -0.77% | 112278 | 11599.51 | 0.86% | | 688400 | 凌云光 | 45.23 | 163.22 | -0.35 | -0.77% | 85023.41 | 38581.05 | 1.84% | | 300210 | 森远股份 | 10.00 | -1517.71 | -0.08 | -0.79% | 66037 | 6678.91 | 1.36% | | 600528 | 中铁工业 | 8.15 | 12.53 | -0.07 | -0.85% | 73130 | 5977.28 | 0.33% | | 920703 | 广厦环能 | 15.03 | 20.66 | -0.13 | -0.86% | 2983 | 450.1024 | 0.39% | | 002690 | 美亚光电 | 20.43 | 25.10 | -0.18 | -0.87% | 25866 | 5300.96 | 0.60% | | 002223 | 鱼跃医疗 | 38.26 | 22.04 | -0.34 | -0.88% | 26041 | 10016.52 | 0.28% | | 300092 | 科新机电 | 15.56 | 52.38 | -0.14 | -0.89% | 22607 | 3528.27 | 1.08% | | 002490 | 山东墨龙 | 7.78 | -59.88 | -0.07 | -0.89% | 117067 | 9097.28 | 2.16% | | 600860 | 京城股份 | 13.18 | -1774.47 | -0.12 | -0.90% | 92406 | 12253.31 | 2.08% | | 601218 | 吉鑫科技 | 5.35 | 47.92 | -0.05 | -0.93% | 81252 | 4360.08 | 0.84% | | 002890 | 弘宇股份 | 16.98 | 192.46 | -0.16 | -0.93% | 12716 | 2172.77 | 0.79% | | 300471 | 厚普股份 | 14.58 | -119.59 | -0.14 | -0.95% | 90374 | 13251.45 | 2.47% | | 688613 | 奥精医疗 | 23.69 | -899.15 | -0.23 | -0.96% | 19914.01 | 4728.06 | 1.45% | | 603337 | 杰克科技 | 44.15 | 24.05 | -0.47 | -1.05% | 7328 | 3233.6 | 0.15% | | 688617 | 惠泰医疗 | 234.15 | 42.98 | -2.50 | -1.06% | 5184.53 | 12180.19 | 0.37% | | 001332 | 锡装股份 | 56.93 | 25.47 | -0.63 | -1.09% | 3921 | 2240.56 | 0.82% | | 300837 | 浙矿股份 | 42.49 | 102.82 | -0.48 | -1.12% | 16278 | 6925.56 | 2.36% | | 300619 | 金银河 | 47.25 | -139.16 | -0.56 | -1.17% | 27032 | 12815.62 | 1.86% | | 301158 | 德石股份 | 24.24 | 27.79 | -0.31 | -1.26% | 23749 | 5765.37 | 1.62% | | 600761 | 安徽合力 | 22.46 | 15.85 | -0.29 | -1.27% | 85755 | 19183.63 | 0.96% | | 688425 | 铁建重工 | 5.27 | 18.96 | -0.07 | -1.31% | 124286.8 | 6568.058 | 0.23% | | 000852 | 石化机械 | 7.77 | 385.74 | -0.11 | -1.40% | 112872 | 8791.66 | 1.19% | | 002645 | 华宏科技 | 16.26 | -63.09 | -0.24 | -1.45% | 107909 | 17554.14 | 1.93% | | 603095 | 越剑智能 | 20.69 | 49.91 | -0.31 | -1.48% | 33075 | 6880.689 | 1.28% | | 600262 | 北方股份 | 30.70 | 20.73 | -0.46 | -1.48% | 18342 | 5634 | 1.08% | | 001360 | 南矿集团 | 25.79 | 102.66 | -0.39 | -1.49% | 28906 | 7499.19 | 3.53% | | 688501 | 青达环保 | 27.43 | 18.59 | -0.42 | -1.51% | 9274.479 | 2550.969 | 0.75% | | 001223 | 欧克科技 | 57.49 | 78.98 | -0.91 | -1.56% | 4113 | 2373.66 | 0.44% | | 601100 | 恒立液压 | 119.50 | 57.14 | -1.99 | -1.64% | 29918 | 35675.08 | 0.22% | | 301367 | 瑞迈特 | 78.15 | 33.30 | -1.39 | -1.75% | 9819 | 7687.81 | 1.40% | | 688029 | 南微医学 | 79.57 | 24.45 | -1.43 | -1.77% | 10364.31 | 8330.18 | 0.55% | | 000528 | 柳工 | 11.55 | 16.06 | -0.21 | -1.79% | 165602 | 19139.24 | 0.81% | | 002526 | 山东矿机 | 3.84 | 60.29 | -0.07 | -1.79% | 310335 | 11990.87 | 1.75% | | 920061 | 西磁科技 | 29.88 | 379.67 | -0.56 | -1.84% | 6760 | 2029.829 | 1.84% | | 688028 | 沃尔德 | 86.38 | 138.60 | -1.68 | -1.91% | 24486.33 | 21037.19 | 1.62% | | 603396 | 金辰股份 | 42.08 | 126.87 | -0.87 | -2.03% | 46774 | 19699.32 | 3.38% | | 000157 | 中联重科 | 9.66 | 19.42 | -0.20 | -2.03% | 554360 | 53437.35 | 0.78% | | 300316 | 晶盛机电 | 51.77 | 150.35 | -1.09 | -2.06% | 164224 | 85103.73 | 1.33% | | 300818 | 耐普矿机 | 43.47 | 125.17 | -0.98 | -2.20% | 19506 | 8511.12 | 1.78% | | 601908 | 京运通 | 3.89 | -7.97 | -0.09 | -2.26% | 628152 | 24525.97 | 2.60% | | 300776 | 帝尔激光 | 90.23 | 38.61 | -2.21 | -2.39% | 59298 | 53116.23 | 3.53% | | 920414 | 欧普泰 | 16.02 | -52.48 | -0.43 | -2.61% | 40349 | 6502.303 | 7.20% | | 603301 | 振德医疗 | 85.26 | 80.69 | -2.36 | -2.69% | 50247 | 43627.11 | 1.89% | | 603308 | 应流股份 | 65.47 | 125.77 | -1.82 | -2.70% | 202006 | 133209.4 | 2.97% | | 000425 | 徐工机械 | 11.84 | 21.07 | -0.33 | -2.71% | 489048 | 58065.41 | 0.54% | | 600031 | 三一重工 | 23.31 | 26.00 | -0.65 | -2.71% | 325679 | 76142.95 | 0.38% | | 301081 | 严牌股份 | 13.76 | 218.36 | -0.40 | -2.82% | 70506 | 9991.9 | 3.23% | | 688377 | 迪威尔 | 41.77 | 72.92 | -1.23 | -2.86% | 7652.26 | 3196.324 | 0.39% | | 601399 | 国机重装 | 5.03 | 75.77 | -0.15 | -2.90% | 729500.9 | 36825.62 | 1.01% | | 300757 | 罗博特科 | 427.94 | -874.25 | -12.94 | -2.94% | 51321 | 218949.2 | 3.41% | | 301030 | 仕净科技 | 15.25 | -2.71 | -0.49 | -3.11% | 141395 | 21361.38 | 7.00% | | 688516 | 奥特维 | 102.71 | 63.65 | -3.43 | -3.23% | 81971.18 | 84628.28 | 2.60% | | 688312 | 燕麦科技 | 49.45 | 58.17 | -1.68 | -3.29% | 52695.97 | 26051.56 | 3.61% | | 003036 | 泰坦股份 | 18.19 | 78.73 | -0.62 | -3.30% | 117225 | 21939.77 | 5.42% | | 002595 | 豪迈科技 | 95.16 | 31.95 | -3.40 | -3.45% | 28816 | 27470.37 | 0.36% | | 688726 | 拉普拉斯 | 79.51 | 43.48 | -3.60 | -4.33% | 116513.3 | 92839.05 | 5.30% | | 301312 | 智立方 | 75.87 | 108.09 | -3.65 | -4.59% | 38365 | 29602.91 | 6.34% | | 300140 | 节能环境 | 7.13 | 26.81 | -0.35 | -4.68% | 325604 | 23464.09 | 3.19% | | 002353 | 杰瑞股份 | 98.97 | 35.72 | -5.01 | -4.82% | 143152 | 142901.4 | 2.06% | | 301468 | 博盈特焊 | 69.88 | 202.96 | -4.26 | -5.75% | 59031 | 41900.58 | 7.87% | | 300751 | 迈为股份 | 290.53 | 97.73 | -19.82 | -6.39% | 88183 | 260085.3 | 4.56% | | 002757 | 南兴股份 | 24.00 | -24.41 | -1.67 | -6.51% | 378991 | 92800.18 | 13.44% | | 002957 | 科瑞技术 | 28.94 | 54.89 | -2.56 | -8.13% | 301989 | 88818.92 | 7.21% | | 600545 | 卓郎智能 | 2.95 | -21.37 | -0.33 | -10.06% | 1338528 | 40687.29 | 7.49% |
|