|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通程控股(000419)零售业上涨家数:18下跌家数:73平均涨幅:-1.15%平均换手:2.61%总成交额:157.88亿元 更新时间：2026-02-10 14:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603708 | 家家悦 | 13.35 | 56.94 | +0.37 | +2.85% | 165263 | 22047.08 | 2.59% | | 600386 | 北巴传媒 | 4.74 | 4653.67 | +0.08 | +1.72% | 147479 | 6934.5 | 1.83% | | 600653 | 申华控股 | 1.98 | 666.41 | +0.03 | +1.54% | 362551 | 7150.09 | 1.86% | | 002640 | 跨境通 | 4.10 | -13.37 | +0.06 | +1.49% | 553264 | 22870.53 | 3.57% | | 301381 | 赛维时代 | 23.20 | 40.98 | +0.28 | +1.22% | 29040 | 6698.11 | 1.49% | | 002803 | 吉宏股份 | 19.23 | 32.95 | +0.22 | +1.16% | 79290 | 15221.07 | 2.75% | | 000963 | 华东医药 | 36.71 | 17.41 | +0.40 | +1.10% | 93382 | 34327.87 | 0.53% | | 605136 | 丽人丽妆 | 12.08 | -146.17 | +0.13 | +1.09% | 138765 | 16723.61 | 3.47% | | 002697 | 红旗连锁 | 6.09 | 16.12 | +0.05 | +0.83% | 395162 | 24038.37 | 3.45% | | 000757 | 浩物股份 | 5.33 | 60.85 | +0.04 | +0.76% | 72109 | 3834.08 | 1.35% | | 300464 | 星徽股份 | 7.07 | -7.82 | +0.04 | +0.57% | 115308 | 8145.9 | 3.24% | | 301376 | 致欧科技 | 20.21 | 24.81 | +0.11 | +0.55% | 14026 | 2833.88 | 0.72% | | 300022 | 吉峰科技 | 8.20 | -288.49 | +0.03 | +0.37% | 92367 | 7602.28 | 1.87% | | 301088 | 戎美股份 | 17.01 | 46.12 | +0.04 | +0.24% | 10556 | 1793.57 | 0.56% | | 600272 | 开开实业 | 13.97 | 276.67 | +0.03 | +0.22% | 20444 | 2852.23 | 1.28% | | 600697 | 欧亚集团 | 14.11 | -81.04 | +0.03 | +0.21% | 52456 | 7390.649 | 3.38% | | 600774 | 汉商集团 | 10.09 | -383.88 | +0.02 | +0.20% | 41543 | 4192.98 | 1.41% | | 000026 | 飞亚达 | 15.68 | 43.06 | +0.03 | +0.19% | 38090 | 6003.41 | 1.04% | | 000419 | 通程控股 | 6.68 | 28.26 | 0.00 | 0.00% | 71036 | 4734.83 | 1.31% | | 920030 | 德众汽车 | 6.70 | -168.97 | 0.00 | 0.00% | 11351 | 759.3756 | 1.01% | | 605266 | 健之佳 | 20.83 | 25.17 | -0.01 | -0.05% | 8246 | 1716.44 | 0.53% | | 601607 | 上海医药 | 17.28 | 11.35 | -0.01 | -0.06% | 51583 | 8918.529 | 0.18% | | 603883 | 老百姓 | 15.27 | 27.75 | -0.02 | -0.13% | 42074 | 6425.46 | 0.55% | | 300622 | 博士眼镜 | 30.67 | 64.72 | -0.05 | -0.16% | 47059 | 14415.14 | 3.02% | | 600713 | 南京医药 | 5.58 | 13.76 | -0.01 | -0.18% | 92694 | 5165.82 | 0.72% | | 603101 | 汇嘉时代 | 9.75 | 51.80 | -0.02 | -0.20% | 47283 | 4586.48 | 1.01% | | 301558 | 三态股份 | 9.55 | 2345.23 | -0.02 | -0.21% | 214346 | 20460.58 | 9.77% | | 603777 | 来伊份 | 13.52 | -28.62 | -0.03 | -0.22% | 78126 | 10569.24 | 2.34% | | 600976 | 健民集团 | 34.43 | 16.19 | -0.09 | -0.26% | 6741 | 2321.32 | 0.44% | | 002999 | 天禾股份 | 7.55 | 55.88 | -0.02 | -0.26% | 48085 | 3631.58 | 1.40% | | 603214 | 爱婴室 | 18.64 | 23.30 | -0.05 | -0.27% | 36548 | 6839.52 | 2.64% | | 603939 | 益丰药房 | 25.35 | 18.71 | -0.07 | -0.28% | 45098 | 11455.12 | 0.37% | | 603233 | 大参林 | 19.57 | 19.59 | -0.06 | -0.31% | 35136 | 6879.98 | 0.31% | | 300972 | 万辰集团 | 213.23 | 37.84 | -0.74 | -0.35% | 10950 | 23029.29 | 0.63% | | 301078 | 孩子王 | 10.90 | 53.06 | -0.04 | -0.37% | 329699 | 35828.68 | 2.63% | | 601010 | 文峰股份 | 2.68 | 46.41 | -0.01 | -0.37% | 163762 | 4378.38 | 0.89% | | 000679 | 大连友谊 | 7.40 | -28.24 | -0.03 | -0.40% | 22016 | 1634.35 | 0.62% | | 000564 | 供销大集 | 2.35 | -31.03 | -0.01 | -0.42% | 1333860 | 31249.86 | 0.91% | | 600827 | 百联股份 | 9.16 | 67.32 | -0.04 | -0.43% | 106263 | 9726.369 | 0.66% | | 600729 | 重庆百货 | 24.50 | 10.57 | -0.11 | -0.45% | 26922 | 6577.56 | 1.40% | | 600280 | 中央商场 | 3.85 | -24.70 | -0.02 | -0.52% | 288277 | 11120.14 | 2.55% | | 600738 | 丽尚国潮 | 5.53 | 51.99 | -0.03 | -0.54% | 109267 | 6027.05 | 1.44% | | 002561 | 徐家汇 | 9.01 | 911.47 | -0.05 | -0.55% | 47641 | 4276.95 | 1.15% | | 601086 | 国芳集团 | 9.89 | 79.01 | -0.06 | -0.60% | 51806 | 5126.67 | 0.78% | | 300892 | 品渥食品 | 32.20 | 129.48 | -0.23 | -0.71% | 12531 | 4034.61 | 1.94% | | 600628 | 新世界 | 8.05 | 75.38 | -0.06 | -0.74% | 96518 | 7750.81 | 1.49% | | 600337 | 美克家居 | 2.68 | -5.99 | -0.02 | -0.74% | 318266 | 8580.449 | 2.21% | | 600712 | 南宁百货 | 6.52 | -96.04 | -0.05 | -0.76% | 46785 | 3053.37 | 0.87% | | 301001 | 凯淳股份 | 35.77 | 315.05 | -0.28 | -0.78% | 37104 | 13264.07 | 7.43% | | 002251 | 步步高 | 5.09 | -23.50 | -0.04 | -0.78% | 382239 | 19479.62 | 1.78% | | 601366 | 利群股份 | 5.02 | 308.98 | -0.04 | -0.79% | 156546 | 7829.88 | 1.68% | | 301408 | 华人健康 | 20.55 | 44.08 | -0.17 | -0.82% | 80823 | 16523.18 | 5.42% | | 000759 | 中百集团 | 7.18 | -6.13 | -0.06 | -0.83% | 109583 | 7863.98 | 1.67% | | 600655 | 豫园股份 | 5.21 | -13.33 | -0.05 | -0.95% | 131290 | 6843.89 | 0.34% | | 603719 | 良品铺子 | 11.82 | -25.24 | -0.12 | -1.01% | 39273 | 4645.26 | 0.98% | | 600824 | 益民集团 | 4.57 | 257.55 | -0.05 | -1.08% | 165832 | 7560.89 | 1.57% | | 603353 | 和顺石油 | 37.95 | 821.34 | -0.42 | -1.09% | 41812 | 15865.79 | 2.45% | | 600694 | 大商股份 | 18.19 | 12.53 | -0.22 | -1.19% | 42717 | 7785.93 | 1.24% | | 000417 | 合百集团 | 8.26 | 41.81 | -0.10 | -1.20% | 178054 | 14682.11 | 2.29% | | 000715 | 中兴商业 | 6.47 | 30.79 | -0.08 | -1.22% | 86873 | 5618.36 | 1.61% | | 600857 | 宁波中百 | 13.65 | 80.65 | -0.17 | -1.23% | 25136 | 3458.44 | 1.12% | | 301177 | 迪阿股份 | 33.18 | 98.10 | -0.42 | -1.25% | 15714 | 5230.68 | 0.39% | | 300209 | 有棵树 | 8.22 | 103.89 | -0.11 | -1.32% | 592291 | 49263.49 | 8.32% | | 002556 | 辉隆股份 | 6.36 | 40.06 | -0.09 | -1.40% | 254817 | 16145.27 | 2.69% | | 603900 | 莱绅通灵 | 9.01 | -44.88 | -0.13 | -1.42% | 89684 | 8167.2 | 2.62% | | 002780 | 三夫户外 | 16.94 | -316.81 | -0.25 | -1.45% | 80621 | 13760.46 | 6.17% | | 000007 | 全新好 | 12.12 | 74.10 | -0.18 | -1.46% | 79546 | 9751.9 | 2.30% | | 300783 | 三只松鼠 | 23.47 | 41.49 | -0.38 | -1.59% | 71522 | 16828.85 | 2.55% | | 002356 | 赫美集团 | 3.91 | 128.32 | -0.07 | -1.76% | 294071 | 11561.44 | 2.24% | | 002727 | 一心堂 | 14.12 | 91.64 | -0.26 | -1.81% | 173950 | 24828.47 | 4.38% | | 002024 | ST易购 | 1.59 | 173.87 | -0.03 | -1.85% | 252553 | 4029.65 | 0.27% | | 002419 | 天虹股份 | 5.80 | 324.18 | -0.11 | -1.86% | 334488 | 19399.56 | 2.86% | | 301017 | 漱玉平民 | 15.83 | -96.59 | -0.31 | -1.92% | 57698 | 9155.91 | 2.37% | | 600859 | 王府井 | 14.56 | -473.91 | -0.29 | -1.95% | 210895 | 30742.07 | 1.88% | | 605188 | 国光连锁 | 19.40 | 1631.62 | -0.41 | -2.07% | 51075 | 9938.6 | 1.02% | | 000501 | 武商集团 | 10.00 | 35.00 | -0.22 | -2.15% | 145044 | 14540.88 | 1.89% | | 600778 | 友好集团 | 7.59 | 386.18 | -0.17 | -2.19% | 237259 | 18171.15 | 7.62% | | 300592 | 华凯易佰 | 14.04 | 187.46 | -0.33 | -2.30% | 113220 | 15972.21 | 3.25% | | 601933 | 永辉超市 | 4.48 | -19.38 | -0.11 | -2.40% | 1684942 | 75936.85 | 1.86% | | 300945 | 曼卡龙 | 19.14 | 41.37 | -0.48 | -2.45% | 126673 | 24338.69 | 5.31% | | 000078 | 海王生物 | 3.72 | -8.06 | -0.10 | -2.62% | 835036.9 | 31300.07 | 3.18% | | 600858 | 银座股份 | 6.59 | 88.34 | -0.19 | -2.80% | 172086 | 11417.12 | 3.33% | | 600916 | 中国黄金 | 11.23 | 46.28 | -0.33 | -2.85% | 705171.1 | 79762.37 | 4.20% | | 002187 | 广百股份 | 7.60 | -148.30 | -0.25 | -3.18% | 180484 | 13822.35 | 2.58% | | 600838 | 上海九百 | 11.49 | 107.53 | -0.47 | -3.93% | 168091 | 19532.35 | 4.19% | | 600865 | 百大集团 | 13.08 | 195.37 | -0.55 | -4.04% | 197133 | 25895.64 | 5.24% | | 002277 | 友阿股份 | 7.19 | -445.94 | -0.31 | -4.13% | 542476 | 39065.29 | 3.89% | | 600693 | 东百集团 | 15.05 | 284.08 | -0.68 | -4.32% | 452908 | 68746.75 | 5.21% | | 601116 | 三江购物 | 17.37 | 69.97 | -0.86 | -4.72% | 379518 | 66128.49 | 6.93% | | 600828 | 茂业商业 | 6.79 | -156.79 | -0.35 | -4.90% | 601230 | 41289.72 | 3.47% | | 600785 | 新华百货 | 20.41 | 34.49 | -1.71 | -7.73% | 310612 | 63471.01 | 13.77% | | 600814 | 杭州解百 | 9.64 | 36.08 | -1.07 | -9.99% | 895028 | 88172.05 | 12.18% | | 605599 | 菜百股份 | 24.50 | 23.48 | -2.72 | -9.99% | 195360 | 49058.82 | 2.51% |
|