中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
方邦股份(688020)计算机、通信和其他电子设备制造业上涨家数:360下跌家数:275平均涨幅:+0.29%平均换手:0.97%总成交额:1204.24亿元
更新时间：2026-02-11 09:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002636金安国纪27.34180.05+2.49+10.02%25503267980.283.52%
688150莱特光电31.5558.40+2.85+9.93%12770039029.383.17%
002429兆驰股份12.2345.01+0.86+7.56%2413990290300.85.34%
688667菱电电控90.4757.79+6.20+7.36%8607.0597534.5741.63%
688519南亚新材103.87160.31+6.87+7.08%48275.3348586.972.06%
301176逸豪新材26.73-102.65+1.63+6.49%6329317144.3211.23%
002859洁美科技42.4891.11+2.52+6.31%5762023956.771.42%
920976视声智能30.7038.97+1.67+5.75%160334964.593.63%
600183生益科技69.0959.73+3.54+5.40%265413182534.11.11%
003015日久光电17.7156.53+0.86+5.10%12781722428.455.17%
002796世嘉科技46.19894.99+2.24+5.10%7078832266.983.11%
301217铜冠铜箔32.353973.25+1.56+5.07%16135752300.61.95%
688503聚和材料95.6298.10+4.59+5.04%114327.4110571.55.69%
600330天通股份17.981015.95+0.80+4.66%692672122879.75.62%
600980北矿科技25.1542.89+1.11+4.62%5832714676.463.11%
601869长飞光纤221.16319.76+9.68+4.58%869161901152.14%
300638广和通31.3784.91+1.37+4.57%21234766207.314.00%
688593新相微29.251019.31+1.24+4.43%52717.5415221.921.63%
603186华正新材78.60-396.19+3.33+4.42%5942046756.544.18%
301630同宇新材185.3654.51+7.36+4.13%31465746.643.15%
688603天承科技76.78123.53+3.04+4.12%9889.457499.0522.09%
300139晓程科技60.44200.23+2.36+4.06%12012571244.495.14%
300319麦捷科技12.8533.83+0.50+4.05%22169428410.522.67%
688020方邦股份94.53-98.94+3.56+3.91%6525.96051.3410.79%
002848*ST高斯12.42-20.02+0.46+3.85%478955874.482.90%
300390天华新能46.20-896.60+1.70+3.82%10452447692.791.55%
603025大豪科技17.2127.74+0.63+3.80%551319376.480.50%
301326捷邦科技140.70-313.03+4.85+3.57%1242717343.74.57%
688548广钢气体22.26102.65+0.75+3.49%59671.6213164.660.86%
688696极米科技99.8029.10+3.34+3.46%7699.237587.1671.10%
301566达利凯普22.3958.97+0.71+3.27%6107513505.822.89%
688545兴福电子59.94112.27+1.89+3.26%31528.3518685.461.73%
002506协鑫集成5.43-55.86+0.17+3.23%1.010111E+0755147317.28%
300205*ST天喻4.93-5.65+0.15+3.14%299381458.560.70%
600884杉杉股份15.59-328.50+0.47+3.11%1097408170157.25.98%
603002宏昌电子9.75287.91+0.29+3.07%18354217829.271.62%
301489思泉新材165.07179.57+4.75+2.96%1686228127.793.54%
301486致尚科技215.18162.13+6.18+2.96%2186946544.443.02%
603236移远通信87.8426.20+2.44+2.86%4079135821.841.56%
300739明阳电路21.22152.79+0.58+2.81%8052817009.462.35%
300479神思电子22.66191.79+0.59+2.67%6076813644.63.09%
000636风华高科21.8083.98+0.56+2.64%23905251926.042.07%
000801四川九洲16.5997.79+0.42+2.60%14824524527.811.46%
688380中微半导51.44115.84+1.29+2.57%48279.5224540.321.21%
688662富信科技59.15130.85+1.45+2.51%23247.9413822.292.63%
300394天孚通信294.82125.08+6.95+2.41%121653358262.91.57%
301571国科天成56.7153.12+1.29+2.33%166359422.521.40%
002222福晶科技70.82123.91+1.57+2.27%5441238451.061.16%
002138顺络电子39.2032.35+0.85+2.22%5566621752.460.74%
301511德福科技29.78733.69+0.64+2.20%5986717806.241.60%
688596正帆科技33.8837.27+0.72+2.17%16440.055508.7970.56%
300762上海瀚讯41.78-324.91+0.86+2.10%10167142298.971.62%
600888新疆众和8.7614.27+0.18+2.10%877937643.960.63%
688213思特威-W95.0446.69+1.92+2.06%27260.7125789.790.84%
000970中科三环14.13118.97+0.28+2.02%11908716812.530.98%
600703三安光电16.18856.21+0.32+2.02%38750462895.140.78%
688216气派科技30.48-27.64+0.60+2.01%12231.333743.2961.15%
688107安路科技29.61-49.78+0.58+2.00%15573.784551.3190.39%
300552万集科技33.29-26.79+0.64+1.96%1540150881.14%
300065海兰信28.06535.30+0.53+1.93%35086497657.525.34%
301577美信科技63.90100.83+1.20+1.91%25981641.141.38%
920914远航精密28.5542.88+0.53+1.89%45691301.5330.46%
688418震有科技41.80-221.40+0.76+1.85%38426.3816038.432.00%
301391卡莱特75.35340.45+1.34+1.81%24111789.790.26%
002161远望谷9.0060.96+0.16+1.81%786637068.421.12%
002782可立克21.8734.97+0.38+1.77%254975561.240.52%
002947恒铭达49.7122.99+0.86+1.76%5950029480.853.09%
688268华特气体65.0845.65+1.07+1.67%6274.254041.9030.52%
688035德邦科技52.3869.81+0.86+1.67%5337.312763.210.38%
002876三利谱28.32101.86+0.46+1.65%278567929.2711.87%
301086鸿富瀚128.69142.38+2.09+1.65%32654185.720.69%
688629华丰科技96.46175.08+1.51+1.59%27387.0926384.661.51%
600563法拉电子108.5021.19+1.69+1.58%83638977.640.37%
000823超声电子15.0432.75+0.23+1.55%9733414651.111.81%
002806华锋股份16.3549.42+0.25+1.55%12030319307.916.91%
688326经纬恒润-W138.29-77.08+2.10+1.54%5833.858033.7530.52%
688653康希通信13.99-81.58+0.21+1.52%21727.393035.1930.69%
301041金百泽28.99125.34+0.43+1.51%105313043.211.33%
002296辉煌科技14.3318.44+0.21+1.49%12765818426.123.67%
688469芯联集成-U7.59-85.86+0.11+1.47%207738.615624.790.47%
688126沪硅产业20.98-65.09+0.30+1.45%65431.6713605.290.24%
603738泰晶科技16.90170.79+0.24+1.44%348515859.430.90%
300101振芯科技28.22259.16+0.40+1.44%3870610882.750.68%
688689银河微电31.4155.29+0.44+1.42%3907.371218.1190.30%
301536星宸科技68.55110.25+0.94+1.39%117017945.450.63%
300602飞荣达35.2559.52+0.48+1.38%4463315720.551.13%
600552凯盛科技14.8789.47+0.20+1.36%8117412028.60.86%
301366一博科技36.70347.59+0.49+1.35%62992307.250.83%
603936博敏电子12.25-31.29+0.16+1.32%470445755.470.75%
002446盛路通信11.57-14.47+0.15+1.31%10857612548.831.28%
301282金禄电子28.7451.28+0.37+1.30%108553121.711.36%
605258协和电子34.3143.51+0.44+1.30%44441517.280.51%
688146中船特气45.2769.06+0.58+1.30%9613.84318.9230.66%
002913奥士康40.7236.21+0.52+1.29%105964304.50.35%
300831派瑞股份14.11458.51+0.18+1.29%247383453.841.34%
603124江南新材94.4966.83+1.18+1.26%23332202.580.80%
600360*ST华微9.0249.38+0.11+1.23%371753335.920.39%
688209英集芯24.6060.14+0.30+1.23%21117.885147.7330.49%
688401路维光电52.5542.06+0.64+1.23%6563.5834400.34%
001314亿道信息47.65338.80+0.58+1.23%94684544.381.83%
300177中海达9.92-226.07+0.12+1.22%771277654.721.27%
688522纳睿雷达41.64101.94+0.50+1.22%9673.434011.8990.80%
300042朗科科技33.37-112.37+0.40+1.21%3468911482.611.73%
002465海格通信17.84-144.24+0.21+1.19%35782463869.321.44%
603005晶方科技32.5462.04+0.38+1.18%12593140697.841.93%
300136信维通信79.73125.47+0.93+1.18%272023218064.73.31%
300120经纬辉开8.60-92.33+0.10+1.18%476364133.210.90%
002185华天科技14.0156.94+0.16+1.16%53692775637.841.65%
605358立昂微39.60-83.25+0.45+1.15%3445913557.390.51%
920809安达科技7.05-10.46+0.08+1.15%151591062.8710.33%
300657弘信电子31.85165.92+0.36+1.14%5028215983.051.07%
001373翔腾新材43.55-174.43+0.48+1.11%1929836.630.58%
300811铂科新材75.3457.03+0.83+1.11%115558707.480.49%
688167炬光科技348.77-259.28+3.78+1.10%18855.6365204.932.10%
002052同洲电子12.0328.66+0.13+1.09%386474661.820.56%
301132满坤科技37.0240.06+0.40+1.09%80212976.610.85%
003026中晶科技34.38101.36+0.37+1.09%73702524.180.77%
300726宏达电子49.5259.14+0.53+1.08%173768596.20.81%
688511*ST天微28.88534.95+0.30+1.05%3814.11103.4760.37%
000050深天马Ａ9.80205.58+0.10+1.03%458284466.350.19%
301191菲菱科思115.02133.31+1.17+1.03%61917146.331.19%
301622英思特67.9148.51+0.66+0.98%33722284.190.54%
688025杰普特223.1290.95+2.12+0.96%18309.340916.721.93%
301379天山电子27.3834.52+0.26+0.96%73722013.410.58%
300590移为通信12.8368.38+0.12+0.94%110501411.930.31%
002829星网宇达26.94-33.80+0.25+0.94%121153256.610.83%
600237铜峰电子9.7654.17+0.09+0.93%461464493.140.74%
603890春秋电子15.1922.98+0.14+0.93%317734818.110.70%
603072天和磁材42.3774.97+0.39+0.93%68292883.90.54%
300936中英科技42.64-901.85+0.39+0.92%2072879.970.44%
300814中富电路86.49476.07+0.79+0.92%4877642239.72.55%
603659璞泰来28.4736.82+0.26+0.92%4677713239.910.22%
300565科信技术13.14-22.57+0.12+0.92%170172228.50.75%
688601力芯微51.61127.49+0.47+0.92%5354.282752.3480.40%
603118共进股份12.13-1298.23+0.11+0.92%522426334.050.66%
688352颀中科技14.4163.60+0.13+0.91%22770.563266.6680.62%
688693锴威特40.32-27.47+0.36+0.90%2493.57997.44310.64%
300045华力创通27.14-171.64+0.24+0.89%6037916390.191.17%
688636智明达47.6774.96+0.42+0.89%13750.126591.4240.82%
300951博硕科技37.7232.99+0.33+0.88%63932418.720.42%
301152天力锂能29.76-10.16+0.26+0.88%46031365.250.65%
688260昀冢科技29.98-18.93+0.26+0.87%4465.591341.0150.37%
688272富吉瑞32.30-51.99+0.28+0.87%3848.631232.3370.51%
603228景旺电子62.5850.82+0.54+0.87%5565434959.090.57%
300647超频三7.05-8.74+0.06+0.86%224561575.640.51%
002729好利科技19.1584.24+0.16+0.84%122162333.040.70%
300127银河磁体36.0665.26+0.30+0.84%2935910595.091.27%
301389隆扬电子50.55128.77+0.42+0.84%2152910987.112.55%
300752隆利科技19.2758.24+0.16+0.84%92421773.70.59%
301419阿莱德35.2660.12+0.29+0.83%2826993.430.36%
600345长江通信44.12105.75+0.36+0.82%12538854779.865.93%
605058澳弘电子31.9630.87+0.26+0.82%108703474.330.76%
002881美格智能48.5780.78+0.39+0.81%3346816239.891.84%
688181八亿时空34.9877.70+0.28+0.81%4164.341445.8910.31%
300301ST长方2.52-22.98+0.02+0.80%26452667.160.33%
300790宇瞳光学26.8942.23+0.21+0.79%1445738790.45%
300679电连技术42.5133.66+0.33+0.78%162696910.80.45%
603380易德龙38.7028.05+0.30+0.78%48191874.650.30%
002552宝鼎科技19.6140.71+0.15+0.77%326376375.220.89%
301517陕西华达65.84-5582.38+0.50+0.77%107047059.31.09%
300787海能实业13.1836.37+0.10+0.76%169182226.360.89%
300327中颖电子29.0798.05+0.22+0.76%2580874800.76%
688458美芯晟41.58-193.25+0.31+0.75%2804.841157.1770.33%
920640富士达47.25124.83+0.35+0.75%189679003.4281.05%
301165锐捷网络78.3873.98+0.58+0.75%1697513315.220.21%
603185弘元绿能27.03-22.19+0.20+0.75%3823910358.720.56%
300053航宇微20.99-47.90+0.15+0.72%9220119291.481.42%
301141中科磁业61.59193.21+0.44+0.72%96135903.962.16%
301631壹连科技97.4632.92+0.69+0.71%19861930.780.65%
688138清溢光电29.6947.86+0.21+0.71%4472.191320.5930.14%
300701森霸传感12.7756.54+0.09+0.71%7744985.730.31%
600130*ST波导4.31715.66+0.03+0.70%257991104.430.34%
300073当升科技56.0559.78+0.39+0.70%2285412768.660.45%
002709天赐材料41.19147.95+0.28+0.68%6402626242.60.43%
002579中京电子11.79226.85+0.08+0.68%467905511.570.80%
688093世华科技35.6424.95+0.24+0.68%3823.221356.7210.15%
920110雷特科技37.4731.10+0.25+0.67%370137.99480.23%
001309德明利239.12-552.22+1.57+0.66%2219352868.841.38%
300576容大感光41.27130.32+0.27+0.66%144905946.350.62%
002866传艺科技20.02-114.36+0.13+0.65%184393672.721.02%
603989艾华集团18.5133.37+0.12+0.65%70911307.820.18%
688172燕东微41.70-857.08+0.27+0.65%26604.1210851.080.34%
002036联创电子10.88-25.20+0.07+0.65%570816228.870.54%
002635安洁科技14.3266.99+0.09+0.63%97401391.620.25%
002436兴森科技22.43-1083.17+0.14+0.63%12429727992.920.82%
300691联合光电17.70-220.79+0.11+0.63%64621141.540.29%
300708聚灿光电9.8444.20+0.06+0.61%431474216.090.61%
300627华测导航37.7343.26+0.23+0.61%186777050.1690.29%
600877电科芯片19.721189.50+0.12+0.61%7523414866.540.64%
300088长信科技6.5847.05+0.04+0.61%1103857260.190.44%
603386骏亚科技14.85-41.22+0.09+0.61%103611538.710.32%
301285鸿日达74.75-276.66+0.45+0.61%52663913.440.67%
301458钧崴电子36.7276.15+0.22+0.60%113834172.670.97%
002396星网锐捷29.1335.09+0.17+0.59%235396855.30.40%
300162雷曼光电8.62-91.14+0.05+0.58%222021902.610.65%
920346威贸电子24.4241.21+0.14+0.58%666162.62170.15%
920374云里物里24.54224.81+0.14+0.57%715174.55290.21%
603920世运电路64.9257.26+0.37+0.57%5379234895.310.75%
688208道通科技35.1728.29+0.20+0.57%12111.364256.5760.18%
002484江海股份30.0236.73+0.17+0.57%3406110217.40.42%
688159有方科技49.5652.09+0.28+0.57%6764.953372.6020.73%
002180纳思达21.38-44.17+0.12+0.56%148523171.060.11%
689009九号公司-WD53.4720.29+0.30+0.56%12602.436788.4430.23%
300397天和防务14.30-59.46+0.08+0.56%300854295.390.74%
300709精研科技39.4242.94+0.22+0.56%73462899.150.49%
300346南大光电55.62125.56+0.31+0.56%9751853589.481.49%
300735光弘科技25.3459.68+0.14+0.56%158044005.320.21%
688549中巨芯-U9.162464.94+0.05+0.55%21446.11958.8010.36%
002972科安达12.8339.80+0.07+0.55%6846875.150.51%
300303聚飞光电7.3732.42+0.04+0.55%1332869815.761.00%
002414高德红外16.73845.19+0.09+0.54%9010815039.090.27%
002388新亚制程5.73-12.45+0.03+0.53%491682816.30.97%
688007光峰科技17.23-52.59+0.09+0.53%5840.91005.540.13%
002869金溢科技23.07226.10+0.12+0.52%68961587.670.44%
301123奕东电子59.71-493.92+0.31+0.52%136618189.880.83%
002766索菱股份5.82311.06+0.03+0.52%486652821.90.57%
600666奥瑞德3.8972.83+0.02+0.52%974068.938278.534.03%
688135利扬芯片33.45-139.84+0.17+0.51%14864.34927.7450.73%
603528多伦科技9.88-125.71+0.05+0.51%2040520020.29%
603678火炬电子39.6065.19+0.20+0.51%183757282.230.39%
300698万马科技41.78130.91+0.21+0.51%46271926.570.40%
688489三未信安44.17-453.61+0.22+0.50%1088.54478.98230.10%
301628强达电路106.6662.17+0.53+0.50%1196312796.563.67%
688387信科移动-U16.13-201.39+0.08+0.50%192793.431190.830.96%
688439振华风光60.7473.54+0.30+0.50%4218.412556.7960.21%
002426胜利精密4.07-17.70+0.02+0.49%29786512168.810.88%
300793佳禾智能16.30-3160.02+0.08+0.49%136362220.590.37%
688707振华新材14.34-13.78+0.07+0.49%9021.421289.7960.18%
920876慧为智能26.64-1306.22+0.13+0.49%1161309.29180.30%
002906华阳集团30.9621.73+0.15+0.49%107643325.680.21%
300566激智科技20.7028.88+0.10+0.49%155383206.470.69%
600775南京熊猫14.50-73.76+0.07+0.49%643519347.750.96%
300615欣天科技14.64204.86+0.07+0.48%71561045.290.57%
688371菲沃泰20.98150.19+0.10+0.48%2586.96540.19090.08%
301319唯特偶46.3067.09+0.22+0.48%35491633.330.38%
300916朗特智能31.9133.82+0.15+0.47%3080980.190.33%
920857泓禧科技26.22-348.72+0.12+0.46%37397.32140.05%
002841视源股份39.3930.21+0.18+0.46%122384842.20.23%
605218伟时电子19.8286.27+0.09+0.46%2324458.630.11%
003019宸展光电31.1130.33+0.14+0.45%35781112.160.21%
300939秋田微35.8452.95+0.16+0.45%31041108.350.26%
603068博通集成38.26308.62+0.17+0.45%119114525.20.79%
603267鸿远电子56.3352.33+0.25+0.45%104035850.680.45%
688665四方光电52.4833.31+0.23+0.44%1491.8782.35240.15%
920212智新电子13.79140.07+0.06+0.44%46964.54030.09%
301314科瑞思48.52179.63+0.21+0.43%44512162.182.74%
688584上海合晶23.21105.28+0.10+0.43%5222.041208.8160.15%
300968格林精密14.08231.20+0.06+0.43%7087996.50.17%
603516淳中科技158.356372.49+0.67+0.42%1570424806.50.77%
300128锦富技术7.14-33.85+0.03+0.42%432743105.360.33%
002106莱宝高科11.9528.34+0.05+0.42%177402117.710.25%
688512慧智微-U11.95-21.26+0.05+0.42%12691.91505.5450.39%
300134大富科技12.07-21.98+0.05+0.42%204632473.440.29%
603052可川科技62.90346.35+0.26+0.42%2350914651.391.25%
688595芯海科技38.99-46.48+0.16+0.41%7360.312847.6220.51%
003031中瓷电子74.2054.57+0.30+0.41%114748524.5290.34%
688103国力电子63.04100.86+0.25+0.40%1345.33845.28350.14%
300351永贵电器17.7971.81+0.07+0.40%74401321.220.28%
301067显盈科技35.662603.34+0.14+0.39%48311729.50.76%
920701豪声电子18.1335.51+0.07+0.39%693125.44740.07%
001229魅视科技38.8558.47+0.15+0.39%27111050.020.51%
002528ST英飞拓2.60-7.77+0.01+0.39%705021813.540.67%
300504天邑股份15.61-35.22+0.06+0.39%146872293.680.67%
920950迅安科技18.2628.82+0.07+0.38%27850.6050.08%
688538和辉光电-U2.64-17.15+0.01+0.38%74945.481980.1170.13%
688591泰凌微42.9759.86+0.16+0.37%8213.453528.6240.49%
688100威胜信息40.9529.51+0.15+0.37%5790.92379.170.12%
600584长电科技46.4155.85+0.17+0.37%9230342847.790.52%
688432有研硅13.7388.33+0.05+0.37%18992.062597.3390.15%
688230芯导科技71.7779.51+0.26+0.36%1144.47820.88150.10%
600990四创电子27.87-25.55+0.10+0.36%88132451.430.33%
920267鑫汇科22.95160.78+0.08+0.35%659150.91910.22%
300269联建光电8.65150.96+0.03+0.35%14905712943.32.84%
002119康强电子23.1386.64+0.08+0.35%9477721868.342.53%
603496恒为科技29.50270.37+0.10+0.34%267797908.060.84%
300455航天智装26.77-167.42+0.09+0.34%250196694.410.35%
300956英力股份18.09280.82+0.06+0.33%5001903.330.24%
002387维信诺9.17-5.49+0.03+0.33%734276738.380.53%
000810创维数字12.24140.53+0.04+0.33%322633944.250.29%
300414中光防雷15.41234.49+0.05+0.33%177292735.540.57%
300629新劲刚25.73344.55+0.08+0.31%212475473.630.98%
603175超颖电子69.76123.44+0.21+0.30%48743395.621.11%
920199倍益康43.31284.03+0.13+0.30%44471924.4481.17%
300373扬杰科技80.4833.46+0.24+0.30%2113516978.970.39%
002992宝明科技57.22-1306.69+0.17+0.30%47772730.970.30%
300747锐科激光30.85126.22+0.09+0.29%236917314.470.45%
301488豪恩汽电150.94144.68+0.44+0.29%14482176.30.62%
603327福蓉科技10.33109.14+0.03+0.29%220102274.220.21%
688450光格科技31.47-26.14+0.09+0.29%1738.91546.84180.36%
920491奥迪威28.1043.28+0.08+0.29%40071127.1460.35%
002977天箭科技32.29-231.73+0.09+0.28%69982250.141.05%
301503智迪科技39.9125.62+0.11+0.28%1329529.970.66%
001308康冠科技21.8519.75+0.06+0.28%3309722.750.07%
002151北斗星通44.20-89.55+0.12+0.27%6611629358.451.49%
301157华塑科技57.1497.99+0.15+0.26%58173349.152.82%
002845同兴达15.26-90.35+0.04+0.26%118871813.690.53%
688475萤石网络30.7642.76+0.08+0.26%3664.521124.2730.05%
002960青鸟消防11.6839.97+0.03+0.26%205462388.140.27%
300232洲明科技7.9387.68+0.02+0.25%856726814.540.97%
301051信濠光电20.05-17.35+0.05+0.25%2903582.10.18%
301002崧盛股份40.54-211.34+0.10+0.25%201918130.882.42%
000733振华科技53.6031.31+0.13+0.24%169669086.4490.31%
002369卓翼科技8.33-18.89+0.02+0.24%198951653.210.35%
688153唯捷创芯38.54975.87+0.09+0.23%6926.382661.840.17%
002449国星光电8.61334.13+0.02+0.23%120921039.660.20%
002179中航光电34.6528.47+0.08+0.23%4206614553.250.20%
688609九联科技9.07-28.97+0.02+0.22%12953.941176.5030.26%
603341龙旗科技45.8041.44+0.10+0.22%188388611.790.71%
301180万祥科技18.35-259.93+0.04+0.22%4497823.90.27%
688709成都华微46.46305.61+0.10+0.22%8180.973793.8440.37%
688728格科微15.61177.36+0.03+0.19%20729.813225.580.08%
301328维峰电子53.0858.90+0.10+0.19%28851529.380.57%
300543朗科智能11.2695.98+0.02+0.18%5468614.020.22%
301491汉桑科技56.8133.56+0.10+0.18%944534.640.33%
002383合众思壮11.37-55.86+0.02+0.18%285073241.530.39%
688396华润微59.60100.32+0.10+0.17%10588.836300.4990.08%
002981朝阳科技30.1530.45+0.05+0.17%48611455.070.41%
920821则成电子24.59170.32+0.04+0.16%1362335.14310.19%
688711宏微科技30.90-501.00+0.05+0.16%8496.462618.7040.40%
002281光迅科技71.0062.51+0.11+0.16%6006242754.10.77%
002885京泉华26.27105.05+0.04+0.15%142663737.830.62%
300623捷捷微电32.9556.26+0.05+0.15%4384014434.870.57%
300835龙磁科技77.2563.55+0.11+0.14%54954253.930.67%
600764中国海防28.3686.46+0.04+0.14%176024973.160.25%
002413雷科防务14.62-54.77+0.02+0.14%39339857674.153.04%
300976达瑞电子60.6728.00+0.08+0.13%21601310.740.25%
920357雅葆轩23.3330.47+0.03+0.13%563131.32280.17%
002962五方光电15.68123.02+0.02+0.13%67691059.450.32%
300620光库科技181.18356.94+0.23+0.13%4964590397.562.01%
301189奥尼电子42.81-35.10+0.05+0.12%27321167.730.24%
688081兴图新科43.36-53.78+0.05+0.12%4825.192081.9860.47%
920001纬达光电18.29154.00+0.02+0.11%1944354.83880.22%
688720艾森股份74.58148.97+0.08+0.11%7034.385175.791.25%
300563神宇股份37.49104.27+0.04+0.11%128554831.341.00%
002660茂硕电源9.72-121.79+0.01+0.10%7067684.710.21%
002920德赛西威119.9530.01+0.12+0.10%1045712555.940.19%
301358湖南裕能62.5663.62+0.06+0.10%2404615023.120.32%
688661和林微纳83.91329.60+0.08+0.10%6949.465845.4130.46%
002902铭普光磁21.30-16.65+0.02+0.09%80731720.940.45%
688182灿勤科技32.71139.21+0.03+0.09%7788.1192546.1690.19%
688080映翰通58.4028.86+0.05+0.09%2225.071298.6990.30%
920395朗鸿科技11.7232.12+0.01+0.09%1931226.36160.19%
920526凯华材料23.61122.57+0.02+0.08%1043246.56610.20%
002402和而泰36.4755.12+0.03+0.08%3312012088.740.41%
301329信音电子24.6259.70+0.02+0.08%3593884.240.84%
600203福日电子12.40-45.16+0.01+0.08%147401825.820.25%
600363联创光电65.2196.04+0.05+0.08%1599710460.920.35%
603390通达电气13.1472.44+0.01+0.08%6576862.630.19%
300782卓胜微75.55-207.98+0.05+0.07%69995279.780.16%
002214*ST大立17.98-43.29+0.01+0.06%70681266.260.15%
002236大华股份18.9215.96+0.01+0.05%6945413145.490.33%
300743天地数码20.2928.05+0.01+0.05%4303870.920.34%
688307中润光学46.7274.87+0.02+0.04%2672.861246.2970.45%
002475立讯精密51.7123.83+0.02+0.04%13690270692.380.19%
300628亿联网络36.7718.33+0.01+0.03%196847272.190.27%
301578辰奕智能36.7683.40+0.01+0.03%1137417.340.49%
300909汇创达45.0093.98+0.01+0.02%49852243.980.41%
002993奥海科技48.3125.50+0.01+0.02%38141847.180.16%
688800瑞可达81.2155.25+0.01+0.01%6317.15139.6980.31%
301479弘景光电87.1942.95+0.01+0.01%550479.410.26%
000016深康佳Ａ4.02-3.620.000.00%1808987258.071.13%
000066中国长城16.24-67.610.000.00%14339723269.680.44%
600100同方股份9.41186.280.000.00%14343013470.20.43%
600288大恒科技15.64158.370.000.00%90291405.620.21%
600405动力源5.44-8.060.000.00%8500461.70.14%
002055ST得润6.41-3.770.000.00%299671914.350.50%
002156通富微电48.1674.160.000.00%12705861235.110.84%
002217合力泰3.038.200.000.00%863132609.960.15%
002231*ST奥维--------------
002313日海智能10.07-34.550.000.00%243462475.760.65%
002376新北洋8.1493.580.000.00%226381838.650.29%
002577雷柏科技18.36478.590.000.00%3182584.650.11%
002681奋达科技6.40-265.320.000.00%472043021.210.31%
603160汇顶科技78.0743.650.000.00%55384322.820.12%
603042华脉科技19.29-227.470.000.00%6557412658.54.08%
300884狄耐克15.62-123.740.000.00%86081343.70.45%
300964本川智能58.68127.250.000.00%49312908.40.88%
688055龙腾光电3.86-63.680.000.00%12340.32475.47040.04%
920198微创光电10.0692.390.000.00%1998201.04080.28%
920981晶赛科技32.24458.220.000.00%1701548.6450.46%
301150中一科技45.02457.070.000.00%156007047.640.70%
301321翰博高新23.64-35.400.000.00%158023740.991.07%
688362甬矽电子44.90211.720.000.00%23950.2810730.460.58%
688484南芯科技42.7780.830.000.00%12326.615269.6330.42%
688620安凯微11.85-39.830.000.00%5709.22675.61510.25%
688721龙图光罩46.9086.900.000.00%1152.14538.94440.22%
001285瑞立科密--------------
301687新广益59.1266.79-0.01-0.02%35542092.921.20%
300408三环集团56.7442.72-0.01-0.02%7388742080.650.40%
301050雷电微力54.41107.08-0.01-0.02%121346609.150.58%
300928华安鑫创33.81-28.51-0.01-0.03%2931990.090.55%
300940南极光25.9343.63-0.01-0.04%99542585.060.63%
300546雄帝科技24.46124.08-0.01-0.04%64991585.040.49%
688515裕太微-U118.16-49.95-0.05-0.04%2495.412943.8610.50%
002925盈趣科技21.3363.90-0.01-0.05%386828246.660.53%
300802矩子科技20.3466.32-0.01-0.05%4561925.380.23%
000063中兴通讯37.5630.76-0.02-0.05%14870756010.740.37%
002104恒宝股份18.08313.01-0.01-0.06%309825594.440.52%
600435北方导航16.8899.22-0.01-0.06%406316852.090.27%
688195腾景科技228.63380.66-0.16-0.07%12881.4729341.761.00%
002351漫步者12.4326.90-0.01-0.08%128461597.40.25%
688047龙芯中科158.81-94.15-0.13-0.08%9902.9615721.070.25%
300046台基股份36.03134.36-0.03-0.08%877131560.37%
688019安集科技264.4059.47-0.23-0.09%4870.9812853.950.29%
002583海能达11.00-5.64-0.01-0.09%345543808.960.27%
300807天迈科技53.32-166.53-0.05-0.09%24201291.980.47%
301678新恒汇74.11104.39-0.07-0.09%27792052.50.58%
603803瑞斯康达10.51-42.72-0.01-0.10%256352698.450.60%
688002睿创微纳114.6866.64-0.11-0.10%15695.9318047.520.34%
002456欧菲光9.97-590.04-0.01-0.10%11646411625.930.35%
603712七一二19.60-35.38-0.02-0.10%188643699.990.24%
600839四川长虹9.7733.00-0.01-0.10%20687920246.810.45%
688582芯动联科64.9780.85-0.07-0.11%5600.473635.6540.22%
300211*ST亿通9.11-99.53-0.01-0.11%10455949.070.35%
300474景嘉微71.44-142.76-0.08-0.11%74525326.380.18%
300460ST惠伦8.77-9.23-0.01-0.11%129231134.030.46%
300322硕贝德26.30-695.44-0.03-0.11%251546631.230.57%
002199*ST东晶7.92-28.33-0.01-0.13%6447511.640.26%
003028振邦智能31.4531.35-0.04-0.13%1392436.890.20%
002134天津普林23.33318.78-0.03-0.13%84671979.350.34%
000977浪潮信息61.9236.53-0.08-0.13%13323183005.360.91%
301330熵基科技38.6947.78-0.05-0.13%69732699.620.61%
300661圣邦股份69.2076.57-0.09-0.13%2221515377.60.37%
603375盛景微38.40167.06-0.05-0.13%1403538.060.22%
688385复旦微电82.89143.55-0.11-0.13%14708.5512159.120.27%
300077国民技术21.84-79.73-0.03-0.14%280656129.780.50%
300458全志科技41.96117.73-0.06-0.14%2514310560.590.37%
300516久之洋69.71385.22-0.10-0.14%121998471.40.68%
002273水晶光电26.9132.50-0.04-0.15%7699820742.360.57%
000045深纺织Ａ13.1295.05-0.02-0.15%145891902.680.32%
300241瑞丰光电6.26114.86-0.01-0.16%551963449.260.94%
603328依顿电子12.3326.31-0.02-0.16%14032417314.691.41%
688381帝奥微24.66-68.06-0.04-0.16%4771.421172.6510.25%
002835同为股份17.4422.41-0.03-0.17%4847843.870.38%
301042安联锐视80.26498.08-0.14-0.17%551443.020.08%
600118中国卫星90.401860.18-0.16-0.18%6432958211.890.54%
001388信通电子44.8950.87-0.08-0.18%1669749.430.53%
600171上海贝岭31.3961.60-0.06-0.19%119283745.110.17%
688655迅捷兴20.85-141.41-0.04-0.19%3653.37761.93250.27%
603023威帝股份5.141296.31-0.01-0.19%245841260.460.44%
688061灿瑞科技35.74-61.51-0.07-0.20%1199.55428.12910.27%
000938紫光股份25.2651.80-0.05-0.20%6673416876.380.23%
301608博实结93.2537.49-0.19-0.20%11941115.10.30%
300555ST路通14.61-50.69-0.03-0.20%3012442.090.15%
600353旭光电子19.11129.25-0.04-0.21%8122815601.720.98%
688011新光光电69.82-122.25-0.15-0.21%3192.632239.8080.32%
300389艾比森18.0036.04-0.04-0.22%134732428.150.58%
301135瑞德智能30.7078.44-0.07-0.23%1267388.690.17%
603595ST东尼16.7998.75-0.04-0.24%3834643.840.16%
688486龙迅股份75.2657.36-0.18-0.24%1769.671326.6620.24%
603893瑞芯微182.2175.00-0.44-0.24%822215043.170.20%
688036传音控股60.7018.42-0.15-0.25%20118.4712276.170.17%
600060海信视像24.2412.34-0.06-0.25%131943199.490.10%
301348蓝箭电子27.91-583.33-0.07-0.25%254937089.111.64%
688132邦彦技术19.57-27.83-0.05-0.25%5240.761020.8870.48%
688798艾为电子76.9050.83-0.20-0.26%4527.383489.4360.33%
600151航天机电15.38-79.40-0.04-0.26%11420417604.940.80%
603290斯达半导103.5653.20-0.27-0.26%48675032.40.20%
600601方正科技11.10130.31-0.03-0.27%15253917011.740.37%
002813路畅科技28.79-40.83-0.08-0.28%3319953.250.28%
000576甘化科工10.7760.25-0.03-0.28%96761041.710.22%
002045国光电器13.94280.35-0.04-0.29%165452309.930.29%
300531优博讯17.40-66.95-0.05-0.29%91581589.350.29%
301516中远通16.88-44.95-0.05-0.30%3060516.520.44%
001339智微智能53.8378.19-0.16-0.30%41662245.310.35%
600707彩虹股份6.6661.25-0.02-0.30%344502291.130.10%
688079美迪凯13.16-45.41-0.04-0.30%11726.071543.9410.29%
301567贝隆精密48.41118.09-0.15-0.31%1749845.760.82%
002137实益达9.60-276.22-0.03-0.31%459084404.251.16%
688375国博电子118.87166.56-0.38-0.32%8464.0110051.240.14%
920005鼎佳精密39.4245.28-0.13-0.33%885348.58920.41%
300965恒宇信通60.66109.53-0.21-0.34%16871021.810.31%
688552航天南湖39.80749.76-0.14-0.35%13628.995446.3061.57%
300155安居宝5.67-49.97-0.02-0.35%257951460.50.78%
000561烽火电子11.31-45.41-0.04-0.35%253042864.560.35%
002077大港股份16.60216.87-0.06-0.36%267824443.10.46%
002855捷荣技术16.52-10.06-0.06-0.36%2802463.870.11%
301383天键股份34.70164.00-0.13-0.37%1250434.10.18%
600776东方通信18.5556.60-0.07-0.38%495779224.950.52%
688618三旺通信31.70101.49-0.12-0.38%2715.65859.33330.25%
688184ST帕瓦10.56-3.43-0.04-0.38%397.7742.12270.04%
688288鸿泉技术29.0042.53-0.11-0.38%4919.551419.9450.49%
000727冠捷科技2.63-20.26-0.01-0.38%1477473895.040.33%
688608恒玄科技207.8652.11-0.80-0.38%4374.379130.1770.26%
302132中航成飞77.83-194.96-0.30-0.38%1413811003.780.24%
002025航天电器51.59288.81-0.20-0.39%146337564.580.32%
301106骏成科技33.3535.42-0.13-0.39%1478493.310.14%
002017东信和平22.7371.97-0.09-0.39%202204599.810.35%
002189中光学22.69-11.00-0.09-0.40%3905885.920.15%
688286敏芯股份78.0188.52-0.31-0.40%2772.022151.9110.49%
688783西安奕材-U24.98-142.79-0.10-0.40%8260.342063.5720.50%
300582英飞特17.40-44.68-0.07-0.40%172643018.450.78%
688539高华科技46.70139.10-0.19-0.41%4625.432174.0820.44%
002792通宇通讯47.741648.67-0.20-0.42%9509645592.962.81%
300213佳讯飞鸿9.44247.41-0.04-0.42%183551733.680.33%
603296华勤技术84.8621.68-0.36-0.42%1469212520.610.26%
002587奥拓电子7.07-1605.00-0.03-0.42%338902401.810.64%
603501豪威集团117.3335.44-0.50-0.42%1823521422.040.15%
002213大为股份25.72-207.38-0.11-0.43%137373535.10.66%
002655共达电声14.0258.04-0.06-0.43%21311429542.575.89%
600525ST长园4.61-4.84-0.02-0.43%15860730.730.12%
605118力鼎光电43.3164.65-0.19-0.44%56262438.660.14%
300686智动力15.92-29.87-0.07-0.44%84011335.270.50%
605111新洁能44.3042.11-0.20-0.45%3385015031.130.82%
688525佰维存储160.28-2053.02-0.73-0.45%35656.0757175.070.76%
300433蓝思科技34.9445.08-0.16-0.46%9125431974.880.18%
300227光韵达13.05-64.72-0.06-0.46%416165451.060.96%
688496清越科技6.50-45.72-0.03-0.46%14824.44963.43670.62%
000725京东方Ａ4.3024.08-0.02-0.46%52907622823.240.15%
920139华岭股份21.27-201.34-0.10-0.47%47171005.520.18%
603106恒银科技10.5458.53-0.05-0.47%102011074.970.20%
688311盟升电子45.23-39.64-0.22-0.48%9839.0284465.7560.59%
300270中威电子12.32-66.90-0.06-0.48%166952059.90.64%
002049紫光国微77.5646.01-0.38-0.49%3650828320.550.43%
000021深科技28.5543.79-0.14-0.49%8475324175.020.54%
002241歌尔股份26.4932.31-0.13-0.49%9360824798.190.30%
300847中船汉光18.2847.07-0.09-0.49%185173377.730.63%
300548长芯博创164.26168.32-0.82-0.50%61354102606.32.28%
002079苏州固锝11.8899.47-0.06-0.50%22957727331.332.83%
002935天奥电子21.72145.11-0.11-0.50%110662409.590.27%
688220翱捷科技-U84.78-58.33-0.43-0.50%11811.8510025.680.32%
300256星星科技3.94-17.99-0.02-0.51%329271300.110.15%
301045天禄科技40.51137.85-0.21-0.52%94323868.881.47%
300219鸿利智汇7.7182.72-0.04-0.52%299032306.530.42%
000547航天发展28.35-28.26-0.15-0.53%421651120528.82.65%
300710万隆光电32.08-14.32-0.17-0.53%106663436.061.43%
301589诺瓦星云182.0229.13-0.97-0.53%8731592.130.25%
600460士兰微30.8595.06-0.17-0.55%7069821859.370.42%
688183生益电子85.2356.26-0.47-0.55%29762.2125590.770.36%
301600慧翰股份125.0374.05-0.69-0.55%10071260.840.31%
600562国睿科技28.8956.59-0.16-0.55%159334610.580.13%
300666江丰电子131.4667.79-0.74-0.56%5002765323.82.26%
000509华塑控股3.53-330.65-0.02-0.56%22759801.740.21%
301606绿联科技64.3443.95-0.38-0.59%51043289.880.31%
688776国光电气111.58-333.74-0.67-0.60%2572.942885.4320.24%
600198大唐电信9.76184.75-0.06-0.61%315923086.610.24%
920008成电光信30.6479.74-0.19-0.62%1718526.30870.51%
688322奥比中光-UW93.51355.83-0.59-0.63%12320.2111519.560.39%
300581晨曦航空15.75-190.33-0.10-0.63%192273029.460.35%
688372伟测科技124.4069.02-0.79-0.63%6805.838489.3660.46%
603933睿能科技23.44284.49-0.15-0.64%69871639.370.34%
920641格利尔20.05211.06-0.13-0.64%3068615.09360.68%
688261东微半导89.16187.95-0.58-0.65%2376.892122.6730.19%
002600领益智造15.2048.62-0.10-0.65%22281933969.430.31%
002512达华智能5.99-48.81-0.04-0.66%839665040.130.77%
600498烽火通信43.5571.97-0.31-0.71%456663200871.23.59%
300870欧陆通236.7178.67-1.71-0.72%661715715.310.60%
688775影石创新221.6394.08-1.61-0.72%1678.393723.0080.51%
002888惠威科技21.74190.27-0.16-0.73%65461423.280.87%
002955鸿合科技27.15108.56-0.20-0.73%37761025.990.19%
688403汇成股份18.5187.81-0.14-0.75%44973.428312.780.52%
300852四会富仕47.1250.95-0.36-0.76%2702212798.051.74%
688123聚辰股份147.8858.70-1.13-0.76%8427.6812434.460.53%
600745闻泰科技35.27-25.31-0.27-0.76%6636923567.880.53%
002937兴瑞科技24.6647.50-0.19-0.76%159973954.120.54%
301626苏州天脉174.19107.42-1.38-0.79%25394412.210.48%
002415海康威视32.6022.65-0.26-0.79%8554227938.280.09%
688535华海诚科122.32466.11-0.98-0.79%4957.486027.7940.95%
688592司南导航48.37-81.15-0.39-0.80%2334.11137.6170.61%
000100TCL科技4.7932.29-0.04-0.83%56684427231.40.31%
688270臻镭科技181.28359.20-1.52-0.83%30801.5356522.091.44%
002289*ST宇顺26.08-527.13-0.22-0.84%3570931.470.13%
688049炬芯科技53.0149.57-0.45-0.84%9116.624838.0690.52%
300822贝仕达克16.49184.12-0.14-0.84%5927977.10.21%
000020深华发Ａ15.3099.00-0.13-0.84%87161335.330.48%
301308江波龙285.93183.15-2.44-0.85%1702648736.010.62%
001389广合科技100.7847.28-0.87-0.86%1173311949.790.78%
300220金运激光16.131164.91-0.14-0.86%80361292.810.53%
603115海星股份25.2129.89-0.22-0.87%4528211224.911.87%
301611珂玛科技127.79168.99-1.16-0.90%1597920309.551.09%
688533上声电子31.8429.10-0.29-0.90%4726.031506.5930.29%
002815崇达技术15.2360.02-0.14-0.91%9380614317.081.21%
301275汉朔科技59.1050.31-0.55-0.92%32361917.040.96%
300866安克创新100.8621.00-0.95-0.93%47684824.660.16%
688788科思科技75.32-44.68-0.71-0.93%9790.637326.9950.62%
301280珠城科技58.9038.05-0.56-0.94%36132132.920.90%
603633徕木股份9.27245.52-0.09-0.96%238822217.30.56%
002130沃尔核材28.1334.94-0.28-0.99%19107554121.781.67%
688234天岳先进93.361219.09-0.93-0.99%8843.28318.1690.21%
605588冠石科技58.00-92.42-0.58-0.99%40202327.450.55%
002897意华股份56.8268.00-0.58-1.01%2127712152.61.17%
688347华虹公司133.704308.91-1.39-1.03%27127.6836285.570.67%
003040楚天龙18.161426.23-0.19-1.04%175613185.520.38%
000988华工科技75.6347.40-0.80-1.05%6562649867.40.65%
000536华映科技4.70-12.96-0.05-1.05%1174295523.590.42%
603660苏州科达10.23-29.67-0.11-1.06%208832140.190.37%
688790昂瑞微-UW145.67-125.46-1.57-1.07%1205.361760.31.00%
688210统联精密57.08326.08-0.62-1.07%4530.232586.4210.28%
300296利亚德7.29-24.97-0.08-1.09%30690522459.411.35%
300393中来股份9.87-11.31-0.11-1.10%43566343922.854.56%
601138工业富联55.4536.03-0.62-1.11%236155131296.40.12%
301251威尔高63.39108.72-0.74-1.15%1662910660.923.08%
301318维海德30.7434.07-0.36-1.16%48131481.520.54%
920190雷神科技27.13116.04-0.32-1.17%41091114.3350.41%
688048长光华芯137.87-1577.45-1.63-1.17%20498.4228476.581.16%
300353东土科技23.61357.43-0.29-1.21%361478568.090.67%
603083剑桥科技103.32132.86-1.27-1.21%3327334667.891.21%
300331苏大维格44.54-187.33-0.55-1.22%178567994.490.85%
688175高凌信息37.86-94.72-0.47-1.23%3508.121329.7920.27%
300570太辰光135.7782.06-1.69-1.23%78583107338.94.09%
300076GQY视讯8.00-53.44-0.10-1.23%337922716.050.80%
002983芯瑞达25.9442.12-0.33-1.26%248206471.421.94%
603019中科曙光90.0562.51-1.15-1.26%9219683362.510.63%
688143长盈通64.04157.32-0.82-1.26%43658.88283063.57%
300115长盈精密39.7883.90-0.52-1.29%10535641972.080.78%
920971天马新材31.33132.36-0.42-1.32%66872106.7620.78%
002952亚世光电23.84316.67-0.32-1.32%190874546.211.45%
002861瀛通通讯19.89351.56-0.27-1.34%100051991.030.67%
300857协创数据214.0388.97-2.99-1.38%1299928056.510.38%
300991创益通47.95271.14-0.67-1.38%1205857871.31%
300456赛微电子53.7325.82-0.76-1.39%13740974070.852.30%
300903科翔股份27.35-41.29-0.39-1.41%8122222634.712.47%
300078思创智联4.90-24.60-0.07-1.41%1186345831.771.07%
002938鹏鼎控股57.7733.04-0.84-1.43%5407131268.690.23%
002194武汉凡谷12.96-2488.93-0.19-1.44%649778437.4311.27%
300223北京君正120.42183.00-1.77-1.45%3708644782.380.88%
300476胜宏科技264.6163.52-3.89-1.45%591231576640.69%
688027国盾量子693.00-22321.25-10.21-1.45%4860.9533812.640.60%
688416恒烁股份95.09-52.01-1.41-1.46%10116.899638.6561.55%
300102乾照光电37.65256.26-0.56-1.47%22887086763.592.50%
688141杰华特48.84-39.54-0.76-1.53%19245.789407.7410.43%
300842帝科股份110.92166.89-1.80-1.60%2635929763.582.03%
688313仕佳光子85.00116.97-1.40-1.62%62465.9153729.571.38%
300656民德电子27.86-41.49-0.47-1.66%129763621.560.98%
688668鼎通科技154.32103.05-2.65-1.69%12125.5518818.410.87%
300323华灿光电8.49-30.81-0.15-1.74%13042711073.871.48%
300689澄天伟业49.32241.74-0.88-1.75%124516118.841.23%
688041海光信息254.35249.80-4.65-1.80%35977.3592062.690.15%
688530欧莱新材29.52-2252.92-0.55-1.83%60343.3717951.658.90%
601231环旭电子37.1047.82-0.70-1.85%13491750604.940.56%
301387光大同创60.20155.93-1.20-1.95%110196716.232.58%
688981中芯国际113.91189.45-2.29-1.97%108474.3123690.50.54%
688766普冉股份256.10299.22-5.35-2.05%13579.8435014.80.92%
300079数码视讯6.62353.50-0.14-2.07%67402644651.795.26%
002519银河电子9.68-12.58-0.21-2.12%76577473290.236.84%
002916深南电路241.4360.56-5.26-2.13%1435935065.080.22%
301182凯旺科技48.96-44.38-1.11-2.22%2132810418.532.23%
688233神工股份84.21169.05-1.91-2.22%13756.5211684.240.81%
688809强一股份327.51120.62-7.49-2.24%4546.8615022.941.87%
300711广哈通信28.3780.01-0.66-2.27%300508571.761.21%
688683莱尔科技38.08144.47-0.89-2.28%5044.841927.1110.33%
603986兆易创新283.27145.81-6.63-2.29%54529155264.50.82%
300449汉邦高科7.83-33.43-0.19-2.37%967267611.092.51%
300672国科微140.37882.34-3.44-2.39%1553321873.110.74%
301413安培龙167.69176.73-4.13-2.40%775813060.281.32%
920045蘅东光410.66129.06-10.34-2.46%378715651.281.88%
688282理工导航72.00239.81-1.83-2.48%2731.851985.1870.31%
688205德科立165.77408.24-4.23-2.49%17816.1929801.461.13%
688110东芯股份130.97-316.54-3.73-2.77%60239.8279138.431.36%
301183东田微157.50131.82-4.62-2.85%1652326431.082.81%
603773沃格光电35.91-57.67-1.07-2.89%2947710685.161.31%
002463沪电股份70.1139.03-2.15-2.98%155086110460.20.81%
300308中际旭创539.1770.06-16.54-2.98%98708537440.50.89%
688008澜起科技172.21101.05-5.29-2.98%95485.11163927.60.83%
300502新易盛381.1150.38-12.00-3.05%100951390318.71.14%
688388嘉元科技44.18-348.99-1.42-3.11%60159.7126755.441.41%
688498源杰科技744.99638.33-25.00-3.25%11787.5689275.091.40%
301205联特科技185.11213.50-6.38-3.33%2333443703.473.43%
688249晶合集成36.4591.01-1.35-3.57%119599.143796.421.01%
300843胜蓝股份55.9477.63-2.20-3.78%2781515789.941.77%
600355*ST精伦1.26-15.56-0.05-3.82%895759.111163.5618.20%
002384东山精密73.28108.11-3.75-4.87%170058127529.41.23%

转至方邦股份（688020）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。