|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博瑞医药(688166)医药制造业上涨家数:19下跌家数:292平均涨幅:-1.90%平均换手:2.69%总成交额:756.71亿元 更新时间：2025-09-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688373 | 盟科药业-U | 9.71 | -16.84 | +1.62 | +20.02% | 1073821 | 100989 | 20.43% | | 300111 | 向日葵 | 7.14 | 1279.43 | +1.19 | +20.00% | 4173224 | 274962.8 | 37.27% | | 002294 | 信立泰 | 54.76 | 98.06 | +2.88 | +5.55% | 106431 | 56172.2 | 0.95% | | 301093 | 华兰股份 | 40.60 | 118.35 | +1.98 | +5.13% | 70866 | 27925.92 | 4.52% | | 603998 | 方盛制药 | 11.46 | 17.50 | +0.44 | +3.99% | 317228 | 35911.75 | 7.22% | | 300878 | 维康药业 | 23.94 | -15.35 | +0.91 | +3.95% | 56243 | 12949.63 | 3.90% | | 600535 | 天士力 | 16.19 | 22.65 | +0.48 | +3.06% | 577227 | 93577.04 | 3.86% | | 688336 | 三生国健 | 53.26 | 42.92 | +1.34 | +2.58% | 82703.4 | 44646.78 | 1.34% | | 301075 | 多瑞医药 | 42.69 | -33.52 | +1.03 | +2.47% | 30596 | 12565.85 | 3.82% | | 300966 | 共同药业 | 22.05 | -75.60 | +0.43 | +1.99% | 43442 | 9318.15 | 5.67% | | 600671 | 天目药业 | 18.60 | 51.49 | +0.29 | +1.58% | 48381 | 8782.689 | 3.97% | | 300558 | 贝达药业 | 66.96 | 88.45 | +0.86 | +1.30% | 91200 | 61574.75 | 2.17% | | 688553 | 汇宇制药-W | 25.10 | 59.25 | +0.28 | +1.13% | 73314.33 | 18007.49 | 2.13% | | 688193 | 仁度生物 | 46.44 | -184.15 | +0.36 | +0.78% | 5512.88 | 2519.309 | 1.74% | | 000403 | 派林生物 | 16.85 | 24.48 | +0.07 | +0.42% | 94926 | 15745.5 | 1.01% | | 002868 | *ST绿康 | 28.33 | -10.57 | +0.10 | +0.35% | 17175 | 4882.98 | 1.11% | | 600566 | 济川药业 | 25.28 | 12.14 | +0.03 | +0.12% | 67226 | 16827.94 | 0.73% | | 688428 | 诺诚健华-U | 27.50 | -232.32 | +0.03 | +0.11% | 75821.39 | 20613.43 | 2.83% | | 688426 | 康为世纪 | 26.88 | -18.54 | +0.01 | +0.04% | 17209.18 | 4550.681 | 4.65% | | 600479 | 千金药业 | 10.39 | 18.06 | 0.00 | 0.00% | 63164 | 6484.5 | 1.51% | | 688076 | ST诺泰 | 41.33 | 26.81 | -0.11 | -0.27% | 43084.35 | 17663.18 | 1.36% | | 002252 | 上海莱士 | 6.73 | 22.54 | -0.02 | -0.30% | 445600 | 29760.16 | 0.67% | | 300406 | 九强生物 | 13.34 | 17.10 | -0.04 | -0.30% | 44611 | 5897.44 | 1.05% | | 600285 | 羚锐制药 | 22.10 | 15.99 | -0.07 | -0.32% | 76461 | 16842.43 | 1.35% | | 688331 | 荣昌生物 | 103.27 | -51.17 | -0.33 | -0.32% | 68121.21 | 70322.65 | 4.20% | | 000538 | 云南白药 | 57.93 | 19.90 | -0.21 | -0.36% | 107911 | 62356.33 | 0.61% | | 300147 | ST香雪 | 10.92 | -7.54 | -0.04 | -0.36% | 125804 | 13770.31 | 1.91% | | 600750 | 江中药业 | 21.66 | 16.84 | -0.08 | -0.37% | 34081 | 7366.729 | 0.54% | | 688399 | 硕世生物 | 65.30 | -200.99 | -0.25 | -0.38% | 20239.89 | 13029.15 | 2.41% | | 301281 | 科源制药 | 33.50 | 54.11 | -0.15 | -0.45% | 16740 | 5533.71 | 2.43% | | 600488 | 津药药业 | 4.11 | 110.17 | -0.02 | -0.48% | 91314 | 3705.15 | 0.84% | | 000915 | 华特达因 | 31.71 | 14.26 | -0.16 | -0.50% | 30112 | 9458.431 | 1.29% | | 002566 | 益盛药业 | 7.70 | 67.93 | -0.04 | -0.52% | 51909 | 3946.27 | 2.24% | | 000766 | 通化金马 | 25.76 | 409.67 | -0.14 | -0.54% | 246501 | 62937.18 | 2.55% | | 002262 | 恩华药业 | 27.27 | 22.80 | -0.15 | -0.55% | 102320 | 27720.2 | 1.16% | | 688278 | 特宝生物 | 78.78 | 33.69 | -0.44 | -0.56% | 21643.66 | 16899.11 | 0.53% | | 600332 | 白云山 | 25.33 | 14.70 | -0.15 | -0.59% | 105989 | 26763.45 | 0.75% | | 600867 | 通化东宝 | 8.12 | 39.68 | -0.05 | -0.61% | 179803 | 14540.44 | 0.91% | | 000650 | 仁和药业 | 6.27 | 20.17 | -0.04 | -0.63% | 317937 | 19836.77 | 2.39% | | 002198 | 嘉应制药 | 6.13 | 88.82 | -0.04 | -0.65% | 69309 | 4222.4 | 1.37% | | 300497 | 富祥药业 | 10.56 | -22.17 | -0.07 | -0.66% | 125331 | 13133.68 | 2.84% | | 300254 | 仟源医药 | 10.39 | 284.50 | -0.07 | -0.67% | 87817 | 9018.85 | 3.86% | | 605507 | 国邦医药 | 22.22 | 14.91 | -0.15 | -0.67% | 37360 | 8240.19 | 1.24% | | 002007 | 华兰生物 | 16.01 | 25.15 | -0.11 | -0.68% | 140151 | 22342.59 | 0.89% | | 600572 | 康恩贝 | 4.36 | 18.53 | -0.03 | -0.68% | 256046 | 11126.77 | 1.02% | | 000919 | 金陵药业 | 6.84 | 131.32 | -0.05 | -0.73% | 83370 | 5677.52 | 1.41% | | 300436 | 广生堂 | 108.64 | -92.55 | -0.81 | -0.74% | 103608 | 112044.2 | 7.58% | | 300685 | 艾德生物 | 22.40 | 29.23 | -0.17 | -0.75% | 74055 | 16496.9 | 1.90% | | 301111 | 粤万年青 | 15.80 | -139.16 | -0.12 | -0.75% | 27909 | 4357.9 | 1.74% | | 000423 | 东阿阿胶 | 46.84 | 18.43 | -0.36 | -0.76% | 102339 | 47606.19 | 1.59% | | 000534 | 万泽股份 | 15.42 | 36.71 | -0.12 | -0.77% | 107777 | 16396.36 | 2.15% | | 600422 | 昆药集团 | 14.07 | 18.52 | -0.11 | -0.78% | 84275 | 11876.77 | 1.11% | | 002166 | 莱茵生物 | 7.64 | 41.59 | -0.06 | -0.78% | 79821 | 6040.95 | 1.08% | | 000952 | 广济药业 | 6.22 | -8.16 | -0.05 | -0.80% | 64555 | 3964.31 | 1.88% | | 300294 | 博雅生物 | 24.70 | 40.65 | -0.20 | -0.80% | 48875 | 12016.44 | 0.97% | | 600085 | 同仁堂 | 34.18 | 32.31 | -0.28 | -0.81% | 87263 | 29719.59 | 0.64% | | 688506 | 百利天恒 | 365.51 | -70.58 | -3.09 | -0.84% | 13972.88 | 51318.96 | 1.36% | | 600080 | 金花股份 | 6.94 | 36.31 | -0.06 | -0.86% | 59895 | 4112.44 | 1.60% | | 002737 | 葵花药业 | 15.48 | 103.88 | -0.14 | -0.90% | 42583 | 6576.05 | 0.73% | | 600436 | 片仔癀 | 196.00 | 43.83 | -1.80 | -0.91% | 26869 | 52701.16 | 0.45% | | 002422 | 科伦药业 | 36.95 | 27.64 | -0.34 | -0.91% | 116731 | 42736.97 | 0.89% | | 688338 | 赛科希德 | 25.91 | 27.98 | -0.24 | -0.92% | 12484.65 | 3174.506 | 1.18% | | 600613 | 神奇制药 | 6.37 | 51.27 | -0.06 | -0.93% | 51964 | 3287.15 | 1.08% | | 002275 | 桂林三金 | 14.52 | 16.81 | -0.14 | -0.95% | 25572 | 3700.83 | 0.46% | | 002880 | 卫光生物 | 26.56 | 23.97 | -0.26 | -0.97% | 15451 | 4075.5 | 0.68% | | 000788 | 北大医药 | 5.96 | 23.45 | -0.06 | -1.00% | 100569 | 5954.49 | 1.69% | | 300452 | 山河药辅 | 12.90 | 25.87 | -0.13 | -1.00% | 50640 | 6472.16 | 2.71% | | 688192 | 迪哲医药-U | 70.24 | -36.73 | -0.72 | -1.01% | 30677.31 | 21759.24 | 0.75% | | 000908 | ST景峰 | 5.82 | 33.51 | -0.06 | -1.02% | 103828 | 6028.86 | 1.18% | | 002688 | 金河生物 | 6.67 | 34.99 | -0.07 | -1.04% | 206266 | 13745.79 | 2.76% | | 300181 | 佐力药业 | 17.56 | 21.05 | -0.19 | -1.07% | 123444 | 21534.15 | 2.05% | | 603566 | 普莱柯 | 13.60 | 34.85 | -0.15 | -1.09% | 41492 | 5599.64 | 1.20% | | 600200 | *ST苏吴 | 0.90 | 397.13 | -0.01 | -1.10% | 242052 | 2165.99 | 3.40% | | 002349 | 精华制药 | 7.18 | 28.66 | -0.08 | -1.10% | 115292 | 8223.7 | 1.42% | | 605116 | 奥锐特 | 22.15 | 22.43 | -0.25 | -1.12% | 27132 | 5997.97 | 0.67% | | 600195 | 中牧股份 | 7.04 | 80.02 | -0.08 | -1.12% | 110345 | 7733.43 | 1.08% | | 300482 | 万孚生物 | 21.10 | 25.00 | -0.24 | -1.12% | 57480 | 12073.34 | 1.34% | | 688217 | 睿昂基因 | 27.06 | -70.52 | -0.31 | -1.13% | 14818.16 | 3926.69 | 2.65% | | 600161 | 天坛生物 | 19.08 | 25.92 | -0.22 | -1.14% | 130316 | 24840.53 | 0.66% | | 600771 | 广誉远 | 18.97 | 101.25 | -0.22 | -1.15% | 71256 | 13481.4 | 1.46% | | 002412 | 汉森制药 | 6.36 | 17.00 | -0.08 | -1.24% | 91739 | 5791.34 | 1.84% | | 000513 | 丽珠集团 | 38.24 | 15.92 | -0.49 | -1.27% | 89322 | 34038.06 | 1.53% | | 300463 | 迈克生物 | 11.64 | -172.18 | -0.15 | -1.27% | 76436 | 8837.44 | 1.55% | | 002030 | 达安基因 | 6.18 | -12.25 | -0.08 | -1.28% | 171718 | 10553.34 | 1.22% | | 001367 | 海森药业 | 23.61 | 28.62 | -0.31 | -1.30% | 21899 | 5129.31 | 5.66% | | 603858 | 步长制药 | 18.22 | -121.98 | -0.24 | -1.30% | 68836 | 12499.84 | 0.65% | | 688739 | 成大生物 | 26.50 | 45.06 | -0.36 | -1.34% | 28843.22 | 7611.275 | 0.69% | | 301258 | 富士莱 | 32.95 | 50.48 | -0.45 | -1.35% | 15123 | 4928.16 | 4.46% | | 603387 | 基蛋生物 | 8.04 | 21.97 | -0.11 | -1.35% | 83220 | 6647.76 | 1.64% | | 600380 | 健康元 | 12.33 | 16.17 | -0.17 | -1.36% | 251868 | 30865.95 | 1.38% | | 688068 | 热景生物 | 179.34 | -71.81 | -2.50 | -1.37% | 19136.84 | 34221.37 | 2.06% | | 600062 | 华润双鹤 | 18.64 | 12.44 | -0.26 | -1.38% | 105743 | 19691.88 | 1.02% | | 600664 | 哈药股份 | 3.56 | 16.45 | -0.05 | -1.39% | 293954 | 10435.93 | 1.17% | | 002393 | 力生制药 | 22.65 | 13.73 | -0.32 | -1.39% | 39071 | 8815.98 | 1.56% | | 300519 | 新光药业 | 15.46 | 43.56 | -0.22 | -1.40% | 36643 | 5608.44 | 3.21% | | 300639 | 凯普生物 | 5.60 | -5.42 | -0.08 | -1.41% | 95876 | 5305.8 | 1.51% | | 688321 | 微芯生物 | 32.19 | -298.53 | -0.46 | -1.41% | 98792.25 | 31797.23 | 2.42% | | 000623 | 吉林敖东 | 18.68 | 9.73 | -0.27 | -1.42% | 155166 | 28851.68 | 1.30% | | 002107 | 沃华医药 | 6.20 | 51.13 | -0.09 | -1.43% | 83703 | 5137.12 | 1.47% | | 002001 | 新和成 | 23.39 | 9.89 | -0.34 | -1.43% | 194427 | 45471.92 | 0.64% | | 002287 | 奇正藏药 | 26.07 | 24.25 | -0.38 | -1.44% | 47821 | 12394.27 | 0.84% | | 603392 | 万泰生物 | 56.18 | -238.86 | -0.82 | -1.44% | 43247 | 24130.98 | 0.34% | | 300439 | 美康生物 | 10.26 | 28.92 | -0.15 | -1.44% | 48083 | 4910.16 | 1.64% | | 300239 | 东宝生物 | 5.37 | 44.52 | -0.08 | -1.47% | 81019 | 4321.69 | 1.37% | | 300039 | 上海凯宝 | 6.02 | 17.72 | -0.09 | -1.47% | 211916 | 12750.49 | 2.31% | | 603658 | 安图生物 | 39.27 | 19.58 | -0.59 | -1.48% | 36340 | 14239.64 | 0.64% | | 300357 | 我武生物 | 28.08 | 42.54 | -0.43 | -1.51% | 78393 | 21960.64 | 1.62% | | 000590 | 启迪药业 | 11.69 | -23.48 | -0.18 | -1.52% | 61688 | 7128.11 | 2.58% | | 600079 | 人福医药 | 21.12 | 25.10 | -0.33 | -1.54% | 242768 | 51155.94 | 1.57% | | 002826 | 易明医药 | 19.82 | 86.21 | -0.31 | -1.54% | 52195 | 10323.72 | 2.99% | | 603207 | 小方制药 | 35.13 | 27.21 | -0.55 | -1.54% | 29327 | 10246.95 | 5.39% | | 000999 | 华润三九 | 28.09 | 16.79 | -0.44 | -1.54% | 134734 | 37919.32 | 0.81% | | 002022 | 科华生物 | 6.35 | -4.53 | -0.10 | -1.55% | 79968 | 5035.07 | 1.56% | | 600222 | 太龙药业 | 6.33 | 83.99 | -0.10 | -1.56% | 170387 | 10632.69 | 2.97% | | 600420 | 国药现代 | 10.75 | 13.90 | -0.17 | -1.56% | 144082 | 15435.92 | 1.20% | | 000739 | 普洛药业 | 15.71 | 18.78 | -0.25 | -1.57% | 112715 | 17644.31 | 0.97% | | 688075 | 安旭生物 | 37.56 | 35.02 | -0.60 | -1.57% | 6289.389 | 2353.003 | 0.49% | | 300841 | 康华生物 | 74.25 | 46.70 | -1.20 | -1.59% | 31011 | 22869.76 | 2.61% | | 603707 | 健友股份 | 10.51 | 24.00 | -0.17 | -1.59% | 128255 | 13437.55 | 0.79% | | 002644 | 佛慈制药 | 8.65 | 81.68 | -0.14 | -1.59% | 54783 | 4709.48 | 1.07% | | 688606 | 奥泰生物 | 66.63 | 17.01 | -1.08 | -1.60% | 4988.65 | 3319.088 | 0.63% | | 603676 | 卫信康 | 11.66 | 19.11 | -0.19 | -1.60% | 32131 | 3714.58 | 0.74% | | 300871 | 回盛生物 | 20.69 | 28.11 | -0.34 | -1.62% | 54838 | 11255.74 | 2.71% | | 300485 | 赛升药业 | 11.55 | 66.16 | -0.19 | -1.62% | 114296 | 13068.75 | 4.17% | | 002932 | 明德生物 | 18.65 | 198.43 | -0.31 | -1.64% | 25997 | 4823.4 | 1.67% | | 600993 | 马应龙 | 26.78 | 20.64 | -0.45 | -1.65% | 69924 | 18747.84 | 1.62% | | 603896 | 寿仙谷 | 20.70 | 29.11 | -0.35 | -1.66% | 17902 | 3702.54 | 0.90% | | 688247 | 宣泰医药 | 10.60 | 40.34 | -0.18 | -1.67% | 35972.76 | 3784.871 | 0.79% | | 301507 | 民生健康 | 13.54 | 49.79 | -0.23 | -1.67% | 44942 | 6033.49 | 4.07% | | 688468 | 科美诊断 | 7.58 | 40.66 | -0.13 | -1.69% | 49054.05 | 3689.034 | 1.22% | | 600789 | 鲁抗医药 | 9.87 | 44.02 | -0.17 | -1.69% | 219680 | 21627.37 | 2.44% | | 000153 | 丰原药业 | 6.38 | 21.66 | -0.11 | -1.69% | 85841 | 5455.52 | 1.90% | | 300401 | 花园生物 | 13.88 | 22.95 | -0.24 | -1.70% | 117943 | 16375.62 | 2.21% | | 603139 | 康惠制药 | 21.89 | -18.05 | -0.38 | -1.71% | 19754 | 4309.02 | 1.98% | | 688253 | 英诺特 | 30.89 | 25.44 | -0.54 | -1.72% | 20831.06 | 6391.289 | 3.03% | | 002864 | 盘龙药业 | 29.59 | 26.04 | -0.52 | -1.73% | 28913 | 8519.48 | 3.90% | | 301246 | 宏源药业 | 14.19 | 576.55 | -0.25 | -1.73% | 37758 | 5337.31 | 2.36% | | 002873 | 新天药业 | 10.76 | 94.65 | -0.19 | -1.74% | 91291 | 9724.36 | 3.83% | | 688298 | 东方生物 | 25.24 | -9.41 | -0.45 | -1.75% | 20929.21 | 5249.761 | 1.04% | | 603168 | 莎普爱思 | 7.85 | -38.39 | -0.14 | -1.75% | 175385 | 13665.48 | 5.44% | | 688091 | 上海谊众 | 59.20 | 1168.74 | -1.06 | -1.76% | 40604.72 | 23941.07 | 1.96% | | 002019 | 亿帆医药 | 13.94 | 39.16 | -0.25 | -1.76% | 187203 | 25903.99 | 2.20% | | 688393 | 安必平 | 26.18 | -323.60 | -0.47 | -1.76% | 19176.72 | 4983.832 | 2.05% | | 300702 | 天宇股份 | 25.60 | 58.52 | -0.46 | -1.77% | 39516 | 10083.01 | 1.87% | | 300601 | 康泰生物 | 16.65 | 251.82 | -0.30 | -1.77% | 174633 | 28919.8 | 1.94% | | 002082 | 万邦德 | 11.03 | 216.25 | -0.20 | -1.78% | 188800 | 20783.24 | 3.41% | | 600129 | 太极集团 | 20.92 | -35.39 | -0.38 | -1.78% | 94509 | 19769.48 | 1.70% | | 600196 | 复星医药 | 30.24 | 24.87 | -0.55 | -1.79% | 406334 | 122742.9 | 1.92% | | 688575 | 亚辉龙 | 14.26 | 52.56 | -0.26 | -1.79% | 48718.43 | 6931.381 | 0.85% | | 600851 | 海欣股份 | 6.53 | 50.31 | -0.12 | -1.80% | 58672 | 3809.98 | 0.79% | | 000597 | 东北制药 | 5.39 | 20.12 | -0.10 | -1.82% | 129151 | 6933.32 | 0.92% | | 688366 | 昊海生科 | 51.40 | 30.17 | -0.96 | -1.83% | 10668.96 | 5468.667 | 0.55% | | 300832 | 新产业 | 66.37 | 30.74 | -1.25 | -1.85% | 39795 | 26273.32 | 0.58% | | 300142 | 沃森生物 | 11.67 | 1264.48 | -0.22 | -1.85% | 302917 | 35125.3 | 1.95% | | 002365 | 永安药业 | 17.40 | 235.46 | -0.33 | -1.86% | 114983 | 19925.97 | 4.68% | | 600201 | 生物股份 | 8.94 | 213.79 | -0.17 | -1.87% | 325831 | 28847.94 | 2.93% | | 605177 | 东亚药业 | 18.74 | -13.16 | -0.36 | -1.88% | 20579 | 3797.82 | 1.83% | | 600276 | 恒瑞医药 | 69.70 | 62.90 | -1.35 | -1.90% | 561330 | 390922 | 0.88% | | 300233 | 金城医药 | 19.10 | 66.91 | -0.37 | -1.90% | 120674 | 23230.64 | 3.26% | | 600530 | 交大昂立 | 8.23 | 216.24 | -0.16 | -1.91% | 184011 | 15115 | 2.37% | | 603976 | 正川股份 | 19.47 | 128.23 | -0.38 | -1.91% | 14925 | 2890.64 | 0.99% | | 002907 | 华森制药 | 16.37 | 81.90 | -0.32 | -1.92% | 40291 | 6558.95 | 1.34% | | 603439 | 贵州三力 | 12.75 | 21.77 | -0.25 | -1.92% | 59066 | 7500.89 | 1.46% | | 688578 | 艾力斯 | 105.38 | 25.98 | -2.07 | -1.93% | 55876.28 | 58678.71 | 1.24% | | 600518 | 康美药业 | 2.03 | 2889.70 | -0.04 | -1.93% | 2996502 | 60793.61 | 2.17% | | 300501 | 海顺新材 | 17.74 | 78.30 | -0.35 | -1.93% | 101853 | 18070.96 | 8.14% | | 688670 | 金迪克 | 15.14 | -20.21 | -0.30 | -1.94% | 10633.27 | 1583.338 | 0.86% | | 000931 | 中关村 | 5.02 | 67.50 | -0.10 | -1.95% | 118891 | 5914.01 | 1.58% | | 600557 | 康缘药业 | 15.04 | 28.72 | -0.30 | -1.96% | 165142 | 24795.45 | 2.92% | | 301207 | 华兰疫苗 | 17.04 | 50.94 | -0.34 | -1.96% | 28806 | 4888.22 | 0.48% | | 600329 | 达仁堂 | 43.90 | 9.66 | -0.88 | -1.97% | 65372 | 28484.05 | 1.15% | | 688276 | 百克生物 | 21.45 | 424.22 | -0.43 | -1.97% | 33789.9 | 7231.638 | 0.82% | | 430478 | 峆一药业 | 22.68 | 29.28 | -0.46 | -1.99% | 23791 | 5367.071 | 5.04% | | 603087 | 甘李药业 | 72.13 | 46.88 | -1.47 | -2.00% | 136005 | 98195.33 | 2.44% | | 603880 | 南卫股份 | 5.88 | -8.30 | -0.12 | -2.00% | 62487 | 3621.71 | 2.16% | | 002817 | 黄山胶囊 | 7.32 | 39.72 | -0.15 | -2.01% | 76964 | 5535.79 | 2.65% | | 688526 | 科前生物 | 17.56 | 18.20 | -0.36 | -2.01% | 36865.28 | 6439.732 | 0.79% | | 603718 | 海利生物 | 6.76 | 25.43 | -0.14 | -2.03% | 94508 | 6363.77 | 1.46% | | 688289 | 圣湘生物 | 19.63 | 40.39 | -0.41 | -2.05% | 60031.97 | 11796.39 | 1.04% | | 300534 | 陇神戎发 | 9.53 | 90.82 | -0.20 | -2.06% | 73511 | 6976.99 | 2.43% | | 688136 | 科兴制药 | 39.70 | 79.94 | -0.84 | -2.07% | 42153.64 | 16543.65 | 2.09% | | 002603 | 以岭药业 | 15.94 | -45.41 | -0.34 | -2.09% | 177023 | 28275.94 | 1.29% | | 000756 | 新华制药 | 15.80 | 25.44 | -0.34 | -2.11% | 130532 | 20654.72 | 2.65% | | 002923 | 润都股份 | 12.88 | -126.45 | -0.28 | -2.13% | 62144 | 7949.77 | 2.41% | | 301277 | 新天地 | 12.86 | 35.97 | -0.28 | -2.13% | 51731 | 6586.64 | 5.12% | | 300026 | 红日药业 | 3.67 | -229.05 | -0.08 | -2.13% | 462596 | 16936.68 | 1.69% | | 688505 | 复旦张江 | 9.08 | -376.12 | -0.20 | -2.16% | 90399.08 | 8142.861 | 1.27% | | 600594 | 益佰制药 | 4.06 | -13.94 | -0.09 | -2.17% | 148511 | 5997.4 | 1.88% | | 000518 | *ST四环 | 2.25 | -21.25 | -0.05 | -2.17% | 123817 | 2786.89 | 1.20% | | 002399 | 海普瑞 | 12.04 | 43.63 | -0.27 | -2.19% | 44330 | 5324.55 | 0.36% | | 002675 | 东诚药业 | 15.08 | 77.39 | -0.34 | -2.20% | 95502 | 14367.89 | 1.28% | | 600812 | 华北制药 | 5.75 | 55.27 | -0.13 | -2.21% | 219076 | 12611.64 | 1.28% | | 002821 | 凯莱英 | 108.65 | 36.71 | -2.47 | -2.22% | 70366 | 76307.64 | 2.22% | | 688266 | 泽璟制药-U | 105.09 | -193.05 | -2.39 | -2.22% | 30708.86 | 32122.81 | 1.16% | | 002332 | 仙琚制药 | 9.67 | 26.16 | -0.22 | -2.22% | 250448 | 24198.91 | 2.54% | | 603351 | 威尔药业 | 27.20 | 26.26 | -0.62 | -2.23% | 12320 | 3354.74 | 0.91% | | 300194 | 福安药业 | 4.33 | 29.19 | -0.10 | -2.26% | 209814 | 9051.449 | 2.17% | | 600267 | 海正药业 | 10.25 | 26.43 | -0.24 | -2.29% | 198096 | 20269.25 | 1.65% | | 300942 | 易瑞生物 | 10.65 | 205.28 | -0.25 | -2.29% | 81448 | 8620.471 | 2.01% | | 688176 | 亚虹医药-U | 10.62 | -16.74 | -0.25 | -2.30% | 104530.6 | 11052.25 | 2.40% | | 688163 | 赛伦生物 | 22.88 | 55.07 | -0.54 | -2.31% | 14080.6 | 3194.373 | 1.30% | | 603811 | 诚意药业 | 13.11 | 18.13 | -0.31 | -2.31% | 74717 | 9764.86 | 2.28% | | 002653 | 海思科 | 52.67 | 164.05 | -1.25 | -2.32% | 38118 | 20004.79 | 0.79% | | 300381 | 溢多利 | 6.73 | 999.86 | -0.16 | -2.32% | 81087 | 5433.24 | 1.66% | | 300391 | *ST长药 | 3.75 | -2.22 | -0.09 | -2.34% | 75156 | 2852.98 | 2.15% | | 300434 | 金石亚药 | 9.43 | 32.02 | -0.23 | -2.38% | 80904 | 7606.729 | 2.41% | | 301301 | 川宁生物 | 11.03 | 22.59 | -0.27 | -2.39% | 179478 | 19814.03 | 2.91% | | 688098 | 申联生物 | 10.62 | -188.78 | -0.26 | -2.39% | 89311.79 | 9420.808 | 2.17% | | 002728 | 特一药业 | 8.51 | 78.17 | -0.21 | -2.41% | 93755 | 7966.1 | 2.49% | | 603520 | 司太立 | 10.89 | -111.39 | -0.27 | -2.42% | 170789 | 18419.88 | 3.90% | | 300016 | 北陆药业 | 8.82 | 206.19 | -0.22 | -2.43% | 205862 | 18114.4 | 3.66% | | 301509 | 金凯生科 | 35.65 | 54.85 | -0.90 | -2.46% | 29659 | 10507.88 | 5.23% | | 002940 | 昂利康 | 38.41 | 99.13 | -0.97 | -2.46% | 65947 | 25286.82 | 3.56% | | 002038 | 双鹭药业 | 7.09 | 418.80 | -0.18 | -2.48% | 199620 | 14141.12 | 2.34% | | 301089 | 拓新药业 | 30.71 | -106.80 | -0.78 | -2.48% | 22061 | 6757.36 | 2.42% | | 300009 | 安科生物 | 10.08 | 25.65 | -0.26 | -2.51% | 345576 | 34807.76 | 2.83% | | 833230 | 欧康医药 | 15.87 | 136.53 | -0.41 | -2.52% | 15805 | 2515.794 | 3.38% | | 301211 | 亨迪药业 | 11.95 | 119.96 | -0.31 | -2.53% | 43828 | 5226.42 | 1.05% | | 605199 | ST葫芦娃 | 8.82 | -11.27 | -0.23 | -2.54% | 47747 | 4217.4 | 1.19% | | 688443 | 智翔金泰-U | 32.93 | -16.66 | -0.86 | -2.55% | 90261.98 | 30077.5 | 7.74% | | 300705 | 九典制药 | 17.12 | 16.48 | -0.45 | -2.56% | 137049 | 23423.9 | 3.71% | | 600216 | 浙江医药 | 14.03 | 8.89 | -0.37 | -2.57% | 215058 | 30199.37 | 2.24% | | 301130 | 西点药业 | 29.16 | 54.72 | -0.77 | -2.57% | 14527 | 4205.13 | 2.49% | | 300289 | 利德曼 | 7.54 | -51.30 | -0.20 | -2.58% | 147451 | 11059.17 | 2.71% | | 300636 | 同和药业 | 8.55 | 37.59 | -0.23 | -2.62% | 84544 | 7197.23 | 2.30% | | 300199 | 翰宇药业 | 23.19 | -1148.98 | -0.63 | -2.64% | 573489 | 132247.2 | 7.69% | | 688658 | 悦康药业 | 23.35 | -112.18 | -0.64 | -2.67% | 66653.95 | 15459.47 | 1.48% | | 002773 | 康弘药业 | 36.62 | 27.46 | -1.01 | -2.68% | 64946 | 23702.81 | 0.95% | | 002793 | 罗欣药业 | 5.06 | -6.41 | -0.14 | -2.69% | 183766 | 9308.52 | 1.69% | | 300642 | 透景生命 | 23.73 | 125.81 | -0.66 | -2.71% | 85572 | 20051.01 | 6.21% | | 002755 | 奥赛康 | 20.82 | 78.98 | -0.58 | -2.71% | 71997 | 14927.32 | 0.78% | | 430017 | 星昊医药 | 18.19 | 35.77 | -0.51 | -2.73% | 29124 | 5312.122 | 2.36% | | 688799 | 华纳药厂 | 56.88 | 60.91 | -1.60 | -2.74% | 42695.07 | 24308.44 | 3.25% | | 002872 | ST天圣 | 4.91 | -19.27 | -0.14 | -2.77% | 87442 | 4265.81 | 4.07% | | 688513 | 苑东生物 | 57.84 | 44.72 | -1.65 | -2.77% | 23008.23 | 13391.9 | 1.30% | | 603669 | 灵康药业 | 5.59 | -31.97 | -0.16 | -2.78% | 121908 | 6772.71 | 1.69% | | 688656 | 浩欧博 | 144.63 | 316.68 | -4.14 | -2.78% | 15665.68 | 22518.87 | 2.47% | | 300122 | 智飞生物 | 21.16 | -62.31 | -0.61 | -2.80% | 340130 | 71981.64 | 2.40% | | 600351 | 亚宝药业 | 6.50 | 19.17 | -0.19 | -2.84% | 249378 | 16129.76 | 3.56% | | 600513 | 联环药业 | 19.39 | -295.10 | -0.57 | -2.86% | 154817 | 29919.87 | 5.42% | | 000661 | 长春高新 | 118.60 | 26.21 | -3.50 | -2.87% | 104753 | 124788.4 | 2.62% | | 300583 | 赛托生物 | 14.90 | -18.28 | -0.44 | -2.87% | 41445 | 6137.88 | 2.23% | | 688382 | 益方生物-U | 32.72 | -130.13 | -0.99 | -2.94% | 144023.3 | 47806.44 | 3.45% | | 300086 | 康芝药业 | 6.60 | -17.73 | -0.20 | -2.94% | 215982 | 14189.01 | 4.90% | | 300573 | 兴齐眼药 | 66.19 | 32.25 | -2.02 | -2.96% | 125461 | 82816.72 | 6.66% | | 000566 | 海南海药 | 5.57 | -4.87 | -0.17 | -2.96% | 240862 | 13401.26 | 2.07% | | 832982 | 锦波生物 | 286.40 | 40.45 | -8.76 | -2.97% | 8989 | 25854.42 | 1.47% | | 688363 | 华熙生物 | 53.79 | 485.62 | -1.66 | -2.99% | 45359.36 | 24513.41 | 0.94% | | 688302 | 海创药业-U | 52.23 | -32.13 | -1.62 | -3.01% | 21243.83 | 11017.56 | 2.61% | | 603229 | 奥翔药业 | 10.44 | 44.16 | -0.33 | -3.06% | 122575 | 12806.57 | 1.48% | | 000790 | 华神科技 | 3.77 | -33.29 | -0.12 | -3.08% | 165563 | 6188.91 | 2.66% | | 002102 | 能特科技 | 3.76 | -30.45 | -0.12 | -3.09% | 534844 | 20085.85 | 2.46% | | 688117 | 圣诺生物 | 37.77 | 50.72 | -1.22 | -3.13% | 50321.41 | 18889.58 | 3.20% | | 002550 | 千红制药 | 9.28 | 27.54 | -0.30 | -3.13% | 276282 | 25666.2 | 2.94% | | 688177 | 百奥泰 | 29.02 | -30.16 | -0.94 | -3.14% | 41057.5 | 11847.27 | 0.99% | | 002424 | 贵州百灵 | 5.47 | -3813.22 | -0.18 | -3.19% | 297604 | 16270.05 | 2.45% | | 300119 | 瑞普生物 | 20.83 | 24.54 | -0.69 | -3.21% | 87431 | 18269.22 | 2.61% | | 600521 | 华海药业 | 21.70 | 41.66 | -0.72 | -3.21% | 363929 | 79007.39 | 2.50% | | 300267 | 尔康制药 | 3.53 | -21.29 | -0.12 | -3.29% | 467089 | 16529.49 | 3.28% | | 603538 | 美诺华 | 21.93 | 49.74 | -0.75 | -3.31% | 107792 | 23637.28 | 5.00% | | 300110 | 华仁药业 | 3.19 | -2.69 | -0.11 | -3.33% | 237918 | 7569.92 | 2.01% | | 002581 | ST未名 | 7.99 | -30.12 | -0.28 | -3.39% | 82515 | 6589.99 | 2.06% | | 300255 | 常山药业 | 44.48 | -176.46 | -1.58 | -3.43% | 164300 | 73297.7 | 1.79% | | 688520 | 神州细胞 | 55.91 | -523.90 | -2.04 | -3.52% | 44838.14 | 25189.79 | 1.01% | | 002370 | 亚太药业 | 5.72 | 31.84 | -0.21 | -3.54% | 375971 | 21466.75 | 5.04% | | 688566 | 吉贝尔 | 34.75 | 28.10 | -1.28 | -3.55% | 37330.16 | 12981.06 | 1.87% | | 002141 | 贤丰控股 | 3.80 | -50.15 | -0.14 | -3.55% | 248565 | 9497.24 | 2.44% | | 688235 | 百济神州-U | 303.55 | -283.25 | -11.34 | -3.60% | 53225.94 | 161799.1 | 4.63% | | 300723 | 一品红 | 59.00 | -40.38 | -2.21 | -3.61% | 72362 | 42960.88 | 1.73% | | 002317 | 众生药业 | 17.85 | -76.36 | -0.67 | -3.62% | 604564 | 108194.3 | 7.94% | | 000989 | 九芝堂 | 9.96 | 54.85 | -0.38 | -3.68% | 214874 | 21440.53 | 3.10% | | 688319 | 欧林生物 | 26.36 | 172.96 | -1.02 | -3.73% | 69500.69 | 18296.87 | 1.71% | | 300683 | 海特生物 | 35.82 | -54.67 | -1.41 | -3.79% | 85549 | 30578.12 | 7.01% | | 002900 | 哈三联 | 12.89 | -67.98 | -0.51 | -3.81% | 65587 | 8476.98 | 3.79% | | 300006 | 莱美药业 | 4.28 | -37.50 | -0.17 | -3.82% | 260573 | 11192.88 | 2.47% | | 301201 | 诚达药业 | 30.00 | -114.73 | -1.20 | -3.85% | 50045 | 15078.11 | 4.61% | | 301331 | 恩威医药 | 32.68 | 58.07 | -1.31 | -3.85% | 14089 | 4610.04 | 4.28% | | 688189 | 南新制药 | 11.82 | -7.97 | -0.48 | -3.90% | 115383.2 | 13580.57 | 4.20% | | 688317 | 之江生物 | 23.11 | -27.19 | -0.96 | -3.99% | 32057.06 | 7430.317 | 1.67% | | 603567 | 珍宝岛 | 11.05 | -311.26 | -0.46 | -4.00% | 99327 | 11019.68 | 1.06% | | 873167 | 新赣江 | 22.29 | 118.05 | -0.93 | -4.01% | 15677 | 3512.103 | 3.75% | | 688767 | 博拓生物 | 40.26 | 54.78 | -1.70 | -4.05% | 17998.18 | 7273.878 | 1.21% | | 300584 | 海辰药业 | 57.01 | 153.26 | -2.41 | -4.06% | 86605 | 49343.22 | 10.55% | | 870656 | 海昇药业 | 17.80 | 30.89 | -0.76 | -4.09% | 17330 | 3092.986 | 5.35% | | 300204 | 舒泰神 | 34.82 | -100.18 | -1.49 | -4.10% | 241798 | 84143.58 | 5.33% | | 688180 | 君实生物-U | 41.58 | -40.71 | -1.85 | -4.26% | 180927.2 | 75464.43 | 2.36% | | 600252 | 中恒集团 | 2.68 | -23.03 | -0.12 | -4.29% | 733814 | 19730.41 | 2.30% | | 300158 | 振东制药 | 7.08 | -5.27 | -0.32 | -4.32% | 583633 | 41267.89 | 5.81% | | 603367 | 辰欣药业 | 20.11 | 19.47 | -0.91 | -4.33% | 205010 | 41256.09 | 4.53% | | 688185 | 康希诺 | 76.75 | -113.73 | -3.52 | -4.39% | 27751.67 | 21340.04 | 2.42% | | 688197 | 首药控股-U | 45.15 | -31.46 | -2.15 | -4.55% | 28834.96 | 12904.56 | 4.51% | | 002562 | 兄弟科技 | 6.83 | 79.63 | -0.34 | -4.74% | 996082 | 67978.8 | 14.21% | | 002693 | *ST双成 | 7.10 | -36.88 | -0.36 | -4.83% | 114813 | 8200.77 | 2.79% | | 002099 | 海翔药业 | 5.88 | -26.87 | -0.30 | -4.85% | 290250 | 17154.93 | 1.80% | | 836547 | 无锡晶海 | 26.18 | 38.76 | -1.35 | -4.90% | 16423 | 4341.188 | 4.61% | | 002020 | 京新药业 | 19.66 | 24.26 | -1.03 | -4.98% | 183262 | 36114.51 | 2.79% | | 600624 | 复旦复华 | 6.67 | -36.38 | -0.35 | -4.99% | 6138 | 409.4 | 0.09% | | 603456 | 九洲药业 | 18.05 | 24.44 | -0.95 | -5.00% | 408325 | 74221.13 | 4.59% | | 002898 | *ST赛隆 | 13.07 | -46.24 | -0.69 | -5.01% | 31626 | 4171.34 | 3.12% | | 000813 | 德展健康 | 4.16 | -118.71 | -0.22 | -5.02% | 962423.1 | 40013.86 | 4.59% | | 688687 | 凯因科技 | 27.68 | 32.11 | -1.51 | -5.17% | 122344.3 | 34035.09 | 7.16% | | 002437 | 誉衡药业 | 3.20 | 29.67 | -0.18 | -5.33% | 842748 | 27189.64 | 4.02% | | 300363 | 博腾股份 | 24.98 | -150.30 | -1.41 | -5.34% | 289937 | 72941.7 | 5.79% | | 603222 | 济民健康 | 11.79 | -44.91 | -0.68 | -5.45% | 625411 | 74029.06 | 11.91% | | 600227 | 赤天化 | 2.35 | -40.13 | -0.14 | -5.62% | 425385 | 10059.97 | 3.33% | | 688221 | 前沿生物-U | 14.85 | -40.23 | -0.91 | -5.77% | 230272.3 | 34313.35 | 6.15% | | 600211 | 西藏药业 | 47.50 | 15.38 | -3.61 | -7.06% | 179469 | 85712.8 | 5.57% | | 601089 | 福元医药 | 22.31 | 22.98 | -1.70 | -7.08% | 91064 | 20649.8 | 1.90% | | 688062 | 迈威生物-U | 50.31 | -17.48 | -4.15 | -7.62% | 195284.9 | 100111.1 | 9.56% | | 603590 | 康辰药业 | 52.59 | 155.02 | -4.77 | -8.32% | 41810 | 22478.75 | 2.64% | | 688166 | 博瑞医药 | 74.02 | 313.01 | -7.78 | -9.51% | 336926.1 | 253710.9 | 7.97% | | 833575 | 康乐卫士 | 12.98 | -11.44 | -1.73 | -11.76% | 169624 | 22622.31 | 9.03% |
|