|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中银证券(601696)资本市场服务上涨家数:4下跌家数:49平均涨幅:-2.08%平均换手:2.07%总成交额:724.58亿元 更新时间：2026-06-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600909 | 华安证券 | 11.51 | 28.67 | +1.05 | +10.04% | 5158388 | 582509.5 | 10.27% | | 601901 | 方正证券 | 7.13 | 13.77 | +0.08 | +1.13% | 1802274 | 128024.7 | 2.19% | | 000728 | 国元证券 | 7.50 | 14.06 | +0.08 | +1.08% | 1007864 | 76477.05 | 2.31% | | 600999 | 招商证券 | 20.28 | 13.25 | +0.18 | +0.90% | 1851308 | 376318.4 | 2.49% | | 000686 | 东北证券 | 8.56 | 12.07 | -0.01 | -0.12% | 588111 | 50578.02 | 2.51% | | 601198 | 东兴证券 | 13.24 | 20.62 | -0.10 | -0.75% | 257725 | 34045.87 | 0.80% | | 601108 | 财通证券 | 8.41 | 13.20 | -0.08 | -0.94% | 1055747 | 89535.6 | 2.27% | | 002736 | 国信证券 | 10.20 | 9.63 | -0.11 | -1.07% | 465997 | 47794.62 | 0.48% | | 601995 | 中金公司 | 34.99 | 14.91 | -0.43 | -1.21% | 333544 | 116448.4 | 1.14% | | 600030 | 中信证券 | 27.89 | 12.27 | -0.43 | -1.52% | 2762750 | 774766.6 | 2.46% | | 600958 | 东方证券 | 9.60 | 14.10 | -0.15 | -1.54% | 742978 | 71678.62 | 0.99% | | 002926 | 华西证券 | 8.31 | 13.96 | -0.13 | -1.54% | 265769 | 22247.65 | 1.01% | | 601059 | 信达证券 | 15.82 | 23.96 | -0.28 | -1.74% | 130897 | 20835.94 | 0.40% | | 601688 | 华泰证券 | 20.86 | 10.73 | -0.38 | -1.79% | 1414287 | 297136.9 | 1.94% | | 601696 | 中银证券 | 12.90 | 31.81 | -0.24 | -1.83% | 893626 | 115854.3 | 3.22% | | 002797 | 第一创业 | 6.67 | 30.45 | -0.13 | -1.91% | 969368.9 | 65155.94 | 2.31% | | 601377 | 兴业证券 | 6.10 | 16.78 | -0.12 | -1.93% | 1664883 | 102808.8 | 1.93% | | 601236 | 红塔证券 | 6.91 | 29.26 | -0.14 | -1.99% | 296057 | 20788.34 | 0.63% | | 600109 | 国金证券 | 8.78 | 13.63 | -0.18 | -2.01% | 469662 | 41630.98 | 1.27% | | 002500 | 山西证券 | 5.27 | 20.34 | -0.11 | -2.04% | 404748 | 21545.86 | 1.13% | | 601555 | 东吴证券 | 7.95 | 11.71 | -0.17 | -2.09% | 544540 | 43808.55 | 1.10% | | 600061 | 国投资本 | 6.54 | 12.43 | -0.14 | -2.10% | 547001 | 36140.05 | 0.86% | | 603093 | 南华期货 | 20.72 | 24.57 | -0.45 | -2.13% | 129350 | 26790.27 | 2.12% | | 002939 | 长城证券 | 8.52 | 14.52 | -0.19 | -2.18% | 380800 | 32681.29 | 1.06% | | 601788 | 光大证券 | 14.68 | 16.63 | -0.33 | -2.20% | 489357 | 72557.51 | 1.25% | | 002673 | 西部证券 | 6.64 | 16.99 | -0.15 | -2.21% | 442570 | 29672.83 | 0.99% | | 601211 | 国泰海通 | 17.56 | 14.10 | -0.40 | -2.23% | 1495677 | 265176.2 | 1.11% | | 601881 | 中国银河 | 12.62 | 10.76 | -0.30 | -2.32% | 755406 | 96331.98 | 1.04% | | 000166 | 申万宏源 | 4.50 | 11.40 | -0.11 | -2.39% | 1642465 | 74683.02 | 0.73% | | 000783 | 长江证券 | 9.23 | 12.14 | -0.23 | -2.43% | 5287445 | 493672.1 | 9.56% | | 601990 | 南京证券 | 6.68 | 26.86 | -0.17 | -2.48% | 296438 | 19962.47 | 0.80% | | 600621 | 华鑫股份 | 13.23 | 21.48 | -0.34 | -2.51% | 148997 | 19915 | 1.40% | | 002961 | 瑞达期货 | 20.96 | 14.93 | -0.54 | -2.51% | 70132 | 14816.95 | 1.47% | | 601878 | 浙商证券 | 9.42 | 16.52 | -0.25 | -2.59% | 496783 | 47352.85 | 1.09% | | 000776 | 广发证券 | 22.66 | 11.33 | -0.66 | -2.83% | 1977817 | 451253.2 | 3.35% | | 000750 | 国海证券 | 3.74 | 28.92 | -0.11 | -2.86% | 964371.1 | 36433.96 | 1.66% | | 601375 | 中原证券 | 4.05 | 36.06 | -0.12 | -2.88% | 685360.9 | 28090.36 | 1.99% | | 600918 | 中泰证券 | 5.31 | 27.41 | -0.16 | -2.93% | 588871 | 31633.16 | 1.29% | | 002945 | 华林证券 | 14.16 | 76.93 | -0.43 | -2.95% | 136941 | 19654.46 | 0.51% | | 601456 | 国联民生 | 9.08 | 24.22 | -0.28 | -2.99% | 469182 | 43029.93 | 1.07% | | 600369 | 西南证券 | 4.08 | 24.05 | -0.13 | -3.09% | 687992.9 | 28400.38 | 1.04% | | 002670 | 国盛证券 | 11.81 | 112.01 | -0.38 | -3.12% | 337994 | 40422.29 | 2.08% | | 600927 | 永安期货 | 12.98 | 23.22 | -0.42 | -3.13% | 60017 | 7861.935 | 0.41% | | 601099 | 太平洋 | 3.39 | 138.39 | -0.12 | -3.42% | 2272047 | 77718.27 | 3.33% | | 300059 | 东方财富 | 20.18 | 24.36 | -0.72 | -3.44% | 7087475 | 1449868 | 5.31% | | 600906 | 财达证券 | 7.50 | 27.58 | -0.28 | -3.60% | 1434950 | 110172.3 | 6.76% | | 601136 | 首创证券 | 14.27 | 35.39 | -0.55 | -3.71% | 166586 | 24119.65 | 0.61% | | 601066 | 中信建投 | 27.73 | 19.10 | -1.08 | -3.75% | 953500 | 267353.2 | 1.47% | | 000617 | 中油资本 | 7.01 | 19.30 | -0.29 | -3.97% | 1147542 | 81161.18 | 0.91% | | 600095 | 湘财股份 | 7.95 | 51.77 | -0.35 | -4.22% | 357525 | 28838.95 | 1.25% | | 601162 | 天风证券 | 3.44 | 262.74 | -0.16 | -4.44% | 4341189 | 151560.9 | 5.05% | | 001236 | 弘业期货 | 7.47 | 492.08 | -0.36 | -4.60% | 137456 | 10370.34 | 1.81% | | 000712 | 锦龙股份 | 9.14 | 22.53 | -0.52 | -5.38% | 302140 | 28143.99 | 3.37% |
|