|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中银证券(601696)资本市场服务上涨家数:6下跌家数:45平均涨幅:-0.43%平均换手:0.53%总成交额:157.66亿元 更新时间：2026-02-12 13:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000712 | 锦龙股份 | 12.94 | 72.96 | +0.31 | +2.45% | 331560 | 42673.18 | 3.70% | | 002961 | 瑞达期货 | 24.26 | 23.28 | +0.31 | +1.29% | 45116 | 10876.21 | 0.95% | | 601696 | 中银证券 | 14.27 | 36.04 | +0.07 | +0.49% | 493381 | 70317.93 | 1.78% | | 600621 | 华鑫股份 | 16.67 | 31.19 | +0.07 | +0.42% | 136450 | 22721.39 | 1.29% | | 600927 | 永安期货 | 15.31 | 35.32 | +0.01 | +0.07% | 35840 | 5467.52 | 0.25% | | 603093 | 南华期货 | 18.05 | 28.72 | +0.01 | +0.06% | 31963 | 5728.87 | 0.52% | | 600109 | 国金证券 | 9.20 | 13.76 | 0.00 | 0.00% | 151610 | 13919.57 | 0.41% | | 601099 | 太平洋 | 4.18 | 86.49 | 0.00 | 0.00% | 539676 | 22500.61 | 0.79% | | 002939 | 长城证券 | 9.87 | 16.51 | -0.01 | -0.10% | 93191 | 9188.8 | 0.26% | | 000750 | 国海证券 | 4.21 | 28.31 | -0.01 | -0.24% | 236562 | 9952.12 | 0.41% | | 601162 | 天风证券 | 4.14 | 63.21 | -0.01 | -0.24% | 581819 | 24045.44 | 0.68% | | 002673 | 西部证券 | 7.91 | 18.43 | -0.02 | -0.25% | 159536 | 12618.24 | 0.36% | | 601198 | 东兴证券 | 14.38 | 21.13 | -0.04 | -0.28% | 152084 | 21839.25 | 0.47% | | 000686 | 东北证券 | 9.05 | 14.44 | -0.03 | -0.33% | 124228 | 11244.14 | 0.53% | | 300059 | 东方财富 | 22.69 | 28.31 | -0.08 | -0.35% | 960786 | 218080.1 | 0.72% | | 601990 | 南京证券 | 7.88 | 28.45 | -0.03 | -0.38% | 99930 | 7873.51 | 0.27% | | 600061 | 国投资本 | 7.75 | 14.29 | -0.03 | -0.39% | 265852 | 20557.24 | 0.42% | | 601901 | 方正证券 | 7.73 | 15.75 | -0.03 | -0.39% | 291418 | 22552.45 | 0.35% | | 601059 | 信达证券 | 17.84 | 31.56 | -0.07 | -0.39% | 76525 | 13661.86 | 0.24% | | 000166 | 申万宏源 | 5.07 | 13.54 | -0.02 | -0.39% | 440240 | 22347.46 | 0.20% | | 002670 | 国盛证券 | 16.15 | 95.76 | -0.07 | -0.43% | 98346 | 15887.88 | 0.61% | | 002797 | 第一创业 | 6.88 | 27.98 | -0.03 | -0.43% | 195558 | 13453.17 | 0.47% | | 600906 | 财达证券 | 6.80 | 22.50 | -0.03 | -0.44% | 94834 | 6448.49 | 0.45% | | 601136 | 首创证券 | 17.90 | 47.10 | -0.08 | -0.44% | 37676 | 6748.11 | 0.14% | | 601375 | 中原证券 | 4.40 | 43.27 | -0.02 | -0.45% | 166722 | 7334.68 | 0.48% | | 600030 | XD中信证 | 27.91 | 13.76 | -0.13 | -0.46% | 739235.1 | 206156.3 | 0.66% | | 600918 | 中泰证券 | 6.39 | 29.17 | -0.03 | -0.47% | 141755 | 9062.3 | 0.36% | | 601788 | 光大证券 | 16.83 | 20.81 | -0.08 | -0.47% | 97553 | 16432.57 | 0.25% | | 000728 | 国元证券 | 8.32 | 13.50 | -0.04 | -0.48% | 135563 | 11280.61 | 0.31% | | 601236 | 红塔证券 | 8.12 | 39.22 | -0.04 | -0.49% | 78147 | 6347.35 | 0.17% | | 601066 | 中信建投 | 24.16 | 18.71 | -0.12 | -0.49% | 55177 | 13347.75 | 0.08% | | 000783 | 长江证券 | 7.97 | 11.68 | -0.04 | -0.50% | 256120 | 20418.09 | 0.46% | | 601211 | 国泰海通 | 19.91 | 13.72 | -0.10 | -0.50% | 378663 | 75428.28 | 0.28% | | 601878 | 浙商证券 | 10.64 | 19.02 | -0.06 | -0.56% | 153642 | 16374.01 | 0.34% | | 000617 | 中油资本 | 8.84 | 25.95 | -0.05 | -0.56% | 269921 | 23878.52 | 0.21% | | 601377 | 兴业证券 | 6.93 | 17.78 | -0.04 | -0.57% | 563884 | 39039.56 | 0.65% | | 001236 | 弘业期货 | 10.05 | 653.60 | -0.06 | -0.59% | 35374 | 3546.38 | 0.47% | | 601881 | 中国银河 | 15.03 | 11.71 | -0.09 | -0.60% | 190565 | 28716.14 | 0.26% | | 600095 | 湘财股份 | 10.80 | 76.19 | -0.07 | -0.64% | 111973 | 12098.41 | 0.39% | | 600369 | 西南证券 | 4.58 | 33.00 | -0.03 | -0.65% | 195803 | 8983.2 | 0.29% | | 002500 | 山西证券 | 6.04 | 23.81 | -0.04 | -0.66% | 118426 | 7156.41 | 0.33% | | 601456 | 国联民生 | 9.76 | 31.42 | -0.07 | -0.71% | 160603 | 15707.77 | 0.37% | | 600909 | 华安证券 | 6.50 | 14.45 | -0.05 | -0.76% | 383112 | 24968.52 | 0.82% | | 601995 | 中金公司 | 34.88 | 17.91 | -0.30 | -0.85% | 119798 | 41833.62 | 0.41% | | 002736 | 国信证券 | 12.45 | 10.22 | -0.11 | -0.88% | 222531 | 27868.07 | 0.23% | | 002926 | 华西证券 | 8.97 | 15.36 | -0.08 | -0.88% | 123798 | 11146.93 | 0.47% | | 601555 | 东吴证券 | 9.45 | 13.53 | -0.09 | -0.94% | 309227 | 29246.27 | 0.62% | | 600958 | 东方证券 | 10.26 | 16.90 | -0.10 | -0.97% | 298002 | 30663.33 | 0.40% | | 601108 | 财通证券 | 8.85 | 14.15 | -0.09 | -1.01% | 313504 | 27742.39 | 0.68% | | 601688 | 华泰证券 | 22.40 | 12.99 | -0.23 | -1.02% | 313428 | 70403.41 | 0.43% | | 600999 | 招商证券 | 16.95 | 11.98 | -0.23 | -1.34% | 321946 | 54777.02 | 0.43% | | 000776 | 广发证券 | 21.13 | 11.98 | -0.37 | -1.72% | 350409 | 74421.96 | 0.59% | | 002945 | 华林证券 | 19.07 | 104.84 | -0.36 | -1.85% | 164803 | 31514.75 | 0.61% |
|