|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 图南股份(300855)有色金属冶炼和压延加工业上涨家数:67下跌家数:21平均涨幅:+1.84%平均换手:3.74%总成交额:697.27亿元 更新时间：2025-09-01 11:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600531 | 豫光金铅 | 9.91 | 12.41 | +0.90 | +9.99% | 915644 | 87644.54 | 8.40% | | 002716 | 湖南白银 | 6.06 | 98.41 | +0.55 | +9.98% | 1936655 | 114836.6 | 8.76% | | 601212 | 白银有色 | 3.87 | -192.77 | +0.35 | +9.94% | 1932666 | 73426.91 | 2.61% | | 002428 | 云南锗业 | 32.15 | 248.52 | +2.20 | +7.35% | 734452.9 | 230803.9 | 11.25% | | 600549 | 厦门钨业 | 32.79 | 30.92 | +2.01 | +6.53% | 812196.9 | 260926.2 | 5.23% | | 002667 | 威领股份 | 13.90 | -13.17 | +0.81 | +6.19% | 135976 | 18287.18 | 5.76% | | 600961 | 株冶集团 | 14.28 | 15.30 | +0.76 | +5.62% | 396140 | 55510.09 | 5.27% | | 002237 | 恒邦股份 | 13.28 | 27.86 | +0.68 | +5.40% | 314285 | 41092.46 | 3.45% | | 600110 | 诺德股份 | 7.49 | -49.04 | +0.38 | +5.34% | 1923002 | 141236.7 | 11.08% | | 300697 | 电工合金 | 16.06 | 47.51 | +0.80 | +5.24% | 203282 | 32249.9 | 6.14% | | 002824 | 和胜股份 | 21.46 | 63.64 | +1.06 | +5.20% | 165824 | 34913.53 | 8.77% | | 000960 | 锡业股份 | 22.92 | 22.11 | +1.07 | +4.90% | 456200 | 102521 | 2.77% | | 002114 | 罗平锌电 | 7.77 | -14.49 | +0.34 | +4.58% | 158915 | 12155.78 | 4.91% | | 605208 | 永茂泰 | 15.44 | 233.62 | +0.66 | +4.47% | 87312 | 13162.36 | 2.65% | | 002378 | 章源钨业 | 15.50 | 106.49 | +0.65 | +4.38% | 1013430 | 154666.4 | 8.48% | | 000751 | 锌业股份 | 3.68 | 113.32 | +0.15 | +4.25% | 584514 | 21102.2 | 4.15% | | 300618 | 寒锐钴业 | 43.27 | 50.12 | +1.74 | +4.19% | 203845 | 86460.83 | 7.51% | | 600362 | 江西铜业 | 28.95 | 13.33 | +1.05 | +3.76% | 607101 | 172560.4 | 2.93% | | 600490 | 鹏欣资源 | 6.06 | 145.09 | +0.21 | +3.59% | 947311.1 | 57245.33 | 4.75% | | 002167 | 东方锆业 | 14.22 | 41.45 | +0.48 | +3.49% | 787612 | 110553.4 | 10.40% | | 000612 | 焦作万方 | 9.19 | 14.32 | +0.31 | +3.49% | 494115 | 45045.08 | 4.15% | | 000657 | 中钨高新 | 21.36 | 49.66 | +0.68 | +3.29% | 796363.1 | 167486.9 | 6.35% | | 600768 | 宁波富邦 | 12.66 | 212.94 | +0.39 | +3.18% | 27716 | 3451.44 | 2.07% | | 000737 | 北方铜业 | 13.08 | 38.94 | +0.38 | +2.99% | 1018104 | 132409.6 | 5.35% | | 688750 | 金天钛业 | 23.93 | 99.13 | +0.67 | +2.88% | 39686.97 | 9475.197 | 4.77% | | 301219 | 腾远钴业 | 69.58 | 28.18 | +1.85 | +2.73% | 70961 | 48997.77 | 4.16% | | 000633 | 合金投资 | 6.78 | 199.64 | +0.18 | +2.73% | 83041 | 5570.63 | 2.16% | | 002842 | 翔鹭钨业 | 12.95 | -69.72 | +0.34 | +2.70% | 451592 | 56981.35 | 16.82% | | 002578 | 闽发铝业 | 3.44 | 395.96 | +0.09 | +2.69% | 132994 | 4520.88 | 1.54% | | 688257 | 新锐股份 | 18.54 | 25.49 | +0.48 | +2.66% | 68001.41 | 12539.83 | 2.69% | | 688122 | 西部超导 | 63.95 | 41.61 | +1.59 | +2.55% | 150343.3 | 95582.59 | 2.31% | | 920068 | 天工股份 | 21.49 | 93.80 | +0.53 | +2.53% | 45364 | 9691.125 | 7.23% | | 000878 | 云南铜业 | 15.22 | 20.03 | +0.36 | +2.42% | 745723.1 | 112978.8 | 3.72% | | 002203 | 海亮股份 | 12.32 | 33.28 | +0.29 | +2.41% | 336102 | 41591.86 | 1.62% | | 601388 | 怡球资源 | 2.65 | -283.29 | +0.06 | +2.32% | 389525 | 10218.57 | 1.77% | | 603271 | 永杰新材 | 41.26 | 23.75 | +0.93 | +2.31% | 27733 | 11375.16 | 7.19% | | 000629 | 钒钛股份 | 2.85 | -515.36 | +0.06 | +2.15% | 1118130 | 31631.93 | 1.20% | | 000060 | 中金岭南 | 5.36 | 18.23 | +0.11 | +2.10% | 921992 | 49095.7 | 2.47% | | 000962 | 东方钽业 | 22.38 | 45.97 | +0.42 | +1.91% | 198140 | 43861.17 | 3.95% | | 002182 | 宝武镁业 | 14.33 | 136.70 | +0.25 | +1.78% | 304415 | 43166.86 | 3.52% | | 000630 | 铜陵有色 | 4.59 | 28.39 | +0.08 | +1.77% | 2617182 | 118595.9 | 2.49% | | 002295 | 精艺股份 | 10.45 | 134.10 | +0.16 | +1.55% | 49985 | 5189.72 | 2.00% | | 603399 | 永杉锂业 | 10.14 | -28.01 | +0.15 | +1.50% | 84988 | 8520.8 | 1.66% | | 002460 | 赣锋锂业 | 40.48 | -44.26 | +0.56 | +1.40% | 414864 | 167256.1 | 3.43% | | 002128 | 电投能源 | 21.03 | 9.09 | +0.29 | +1.40% | 84824 | 17748.85 | 0.38% | | 603799 | 华友钴业 | 48.70 | 15.95 | +0.65 | +1.35% | 642176 | 309695.4 | 3.81% | | 002333 | 罗普斯金 | 5.31 | 70.46 | +0.07 | +1.34% | 43235 | 2282.1 | 0.66% | | 603527 | 众源新材 | 11.45 | 23.06 | +0.15 | +1.33% | 68266 | 7734.48 | 2.15% | | 300057 | 万顺新材 | 6.23 | -23.55 | +0.08 | +1.30% | 239160 | 14843.35 | 3.32% | | 002171 | 楚江新材 | 9.91 | 51.52 | +0.12 | +1.23% | 289199 | 28579.7 | 1.79% | | 603978 | 深圳新星 | 16.95 | -13.97 | +0.20 | +1.19% | 29222 | 4904.66 | 1.38% | | 002240 | 盛新锂能 | 17.32 | -12.43 | +0.20 | +1.17% | 153953 | 26428.7 | 1.78% | | 600331 | 宏达股份 | 11.09 | -301.31 | +0.11 | +1.00% | 225860 | 24805.6 | 1.11% | | 600361 | 创新新材 | 4.64 | 24.23 | +0.04 | +0.87% | 360915 | 16708.35 | 2.46% | | 002501 | 利源股份 | 2.43 | -12.31 | +0.02 | +0.83% | 1498425 | 35532.77 | 4.23% | | 300489 | 光智科技 | 45.50 | 87.41 | +0.34 | +0.75% | 20871 | 9493.78 | 1.52% | | 002988 | 豪美新材 | 44.53 | 63.91 | +0.32 | +0.72% | 22924 | 10225.04 | 0.90% | | 300337 | 银邦股份 | 11.44 | 471.40 | +0.06 | +0.53% | 117079 | 13341.46 | 1.65% | | 601600 | 中国铝业 | 7.87 | 10.84 | +0.04 | +0.51% | 1850236 | 145902 | 1.41% | | 002540 | 亚太科技 | 6.51 | 19.13 | +0.03 | +0.46% | 103416 | 6724.311 | 1.19% | | 601609 | 金田股份 | 12.27 | 29.77 | +0.03 | +0.25% | 554552 | 67992.79 | 3.21% | | 600255 | 鑫科材料 | 4.16 | 156.63 | +0.01 | +0.24% | 514807 | 21392.16 | 2.85% | | 300855 | 图南股份 | 29.27 | 68.61 | +0.07 | +0.24% | 34937 | 10294.11 | 1.24% | | 000807 | 云铝股份 | 19.42 | 14.45 | +0.03 | +0.15% | 331388 | 63858.48 | 0.96% | | 600111 | 北方稀土 | 56.88 | 108.79 | +0.07 | +0.12% | 1949890 | 1096768 | 5.39% | | 600459 | 贵研铂业 | 17.17 | 22.23 | +0.02 | +0.12% | 211438 | 35845.57 | 2.80% | | 002149 | 西部材料 | 18.54 | 73.39 | +0.02 | +0.11% | 93574 | 17254.7 | 1.92% | | 601677 | 明泰铝业 | 13.46 | 10.34 | 0.00 | 0.00% | 124849 | 16770.84 | 1.03% | | 003038 | 鑫铂股份 | 17.77 | 81.43 | -0.01 | -0.06% | 30934 | 5471.9 | 1.87% | | 600456 | 宝钛股份 | 32.88 | 41.45 | -0.05 | -0.15% | 63190 | 20780.43 | 1.32% | | 000831 | 中国稀土 | 58.19 | 517.97 | -0.13 | -0.22% | 1321310 | 773333.5 | 12.45% | | 873576 | 天力复合 | 31.85 | 95.19 | -0.14 | -0.44% | 7957 | 2534.465 | 0.74% | | 000933 | 神火股份 | 19.20 | 11.00 | -0.11 | -0.57% | 217560 | 41567.53 | 0.97% | | 688102 | 斯瑞新材 | 17.21 | 94.61 | -0.10 | -0.58% | 76242.34 | 13073.68 | 1.04% | | 002466 | 天齐锂业 | 43.70 | -27.43 | -0.26 | -0.59% | 310245 | 135238 | 2.10% | | 002379 | 宏创控股 | 18.29 | -123.31 | -0.14 | -0.76% | 75765 | 13811.6 | 0.67% | | 600206 | 有研新材 | 22.53 | 80.49 | -0.22 | -0.97% | 642414 | 145972.5 | 7.59% | | 002532 | 天山铝业 | 9.99 | 10.41 | -0.10 | -0.99% | 309510 | 30823.76 | 0.75% | | 601702 | 华峰铝业 | 17.70 | 14.37 | -0.18 | -1.01% | 46975 | 8353.54 | 0.47% | | 300034 | 钢研高纳 | 17.40 | 104.55 | -0.20 | -1.14% | 94113 | 16396.11 | 1.23% | | 600219 | 南山铝业 | 4.01 | 8.84 | -0.05 | -1.23% | 1877358 | 75796.23 | 1.62% | | 688231 | 隆达股份 | 21.74 | 73.27 | -0.28 | -1.27% | 25459.24 | 5573.738 | 2.01% | | 600595 | 中孚实业 | 5.33 | 22.07 | -0.07 | -1.30% | 507171 | 26938.83 | 1.27% | | 603876 | 鼎胜新材 | 10.02 | 30.49 | -0.14 | -1.38% | 280140 | 28122.55 | 3.01% | | 600281 | 华阳新材 | 6.93 | -65.28 | -0.11 | -1.56% | 181953 | 12512.29 | 3.54% | | 601137 | 博威合金 | 25.50 | 14.90 | -0.42 | -1.62% | 182128 | 46610.67 | 2.24% | | 002160 | 常铝股份 | 4.30 | 74.51 | -0.10 | -2.27% | 273209 | 11720.14 | 3.44% | | 300963 | 中洲特材 | 19.63 | 111.46 | -0.71 | -3.49% | 163025 | 32066.28 | 5.63% | | 600392 | 盛和资源 | 26.00 | 69.83 | -1.20 | -4.41% | 1762874 | 464306.1 | 10.06% |
|