|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 优彩资源(002998)化学纤维制造业上涨家数:4下跌家数:26平均涨幅:-1.49%平均换手:3.29%总成交额:76.11亿元 更新时间：2025-09-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002998 | 优彩资源 | 8.88 | 53.24 | +0.81 | +10.04% | 237509 | 19964.99 | 9.76% | | 688722 | 同益中 | 19.55 | 29.37 | +0.50 | +2.62% | 102614.6 | 20092.15 | 4.58% | | 300699 | 光威复材 | 29.73 | 38.48 | +0.06 | +0.20% | 118656 | 35157.88 | 1.44% | | 002493 | 荣盛石化 | 9.37 | 199.73 | +0.01 | +0.11% | 256441 | 23849.8 | 0.27% | | 300876 | 蒙泰高新 | 29.84 | -35.38 | 0.00 | 0.00% | 9126 | 2723.08 | 1.33% | | 300777 | 中简科技 | 35.36 | 33.81 | -0.14 | -0.39% | 100256 | 34997.02 | 2.37% | | 000703 | 恒逸石化 | 6.41 | 761.97 | -0.03 | -0.47% | 160428 | 10156.4 | 0.45% | | 600810 | 神马股份 | 10.36 | -146.67 | -0.05 | -0.48% | 307090 | 31509.09 | 3.05% | | 688295 | 中复神鹰 | 27.15 | -177.80 | -0.14 | -0.51% | 48108.44 | 12897.41 | 0.80% | | 603406 | 天富龙 | 43.95 | 38.68 | -0.35 | -0.79% | 26041 | 11430.74 | 7.33% | | 600346 | 恒力石化 | 16.46 | 19.07 | -0.16 | -0.96% | 206348 | 33925.24 | 0.29% | | 688065 | 凯赛生物 | 50.79 | 66.59 | -0.53 | -1.03% | 42755.68 | 21623.93 | 0.73% | | 002064 | 华峰化学 | 8.88 | 26.15 | -0.11 | -1.22% | 392018 | 34297.84 | 0.79% | | 600889 | 南京化纤 | 15.38 | -12.05 | -0.20 | -1.28% | 78582 | 12051.58 | 2.15% | | 000677 | 恒天海龙 | 4.92 | 88.05 | -0.07 | -1.40% | 178619 | 8716.42 | 2.07% | | 000936 | 华西股份 | 7.52 | 32.66 | -0.13 | -1.70% | 304422 | 22715.67 | 3.44% | | 002206 | 海利得 | 5.92 | 13.31 | -0.12 | -1.99% | 247482 | 14561.44 | 2.86% | | 603332 | 苏州龙杰 | 13.06 | 46.74 | -0.28 | -2.10% | 70644 | 9185.81 | 3.27% | | 601233 | 桐昆股份 | 13.68 | 26.68 | -0.30 | -2.15% | 435883 | 59110.39 | 1.82% | | 002254 | 泰和新材 | 9.68 | -5207.60 | -0.25 | -2.52% | 155077 | 14977.32 | 1.89% | | 601113 | 华鼎股份 | 4.19 | 9.66 | -0.11 | -2.56% | 372843 | 15581.52 | 3.38% | | 002172 | 澳洋健康 | 4.12 | 90.68 | -0.11 | -2.60% | 474830 | 19573.49 | 6.20% | | 000782 | 恒申新材 | 5.85 | -41.59 | -0.17 | -2.82% | 146182 | 8533.449 | 2.77% | | 301057 | 汇隆新材 | 23.70 | 73.70 | -0.69 | -2.83% | 31469 | 7389.38 | 3.81% | | 600063 | 皖维高新 | 5.51 | 22.98 | -0.19 | -3.33% | 499949 | 27562.56 | 2.42% | | 000949 | 新乡化纤 | 4.17 | 45.22 | -0.15 | -3.47% | 697156.9 | 28689.35 | 4.10% | | 603225 | 新凤鸣 | 14.97 | 18.94 | -0.59 | -3.79% | 158256 | 23657.81 | 1.05% | | 002427 | 尤夫股份 | 6.83 | 278.34 | -0.27 | -3.80% | 172846 | 11826.87 | 1.76% | | 600527 | 江南高纤 | 2.33 | 121.02 | -0.11 | -4.51% | 1674919 | 38999.68 | 9.67% | | 688203 | 海正生材 | 14.14 | 210.94 | -0.77 | -5.16% | 45824.54 | 6486.804 | 3.69% | | 000420 | 吉林化纤 | 4.49 | 1150.01 | -0.25 | -5.27% | 3099838 | 138844.5 | 12.61% |
|