|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 吉林化纤(000420)化学纤维制造业上涨家数:25下跌家数:7平均涨幅:+0.95%平均换手:2.13%总成交额:54.68亿元 更新时间：2026-08-17 13:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002172 | 澳洋健康 | 4.99 | 136.33 | +0.45 | +9.91% | 1984449 | 94490.05 | 25.94% | | 000949 | 新乡化纤 | 6.57 | 38.02 | +0.27 | +4.29% | 275488 | 17822.87 | 1.66% | | 002064 | 华峰化学 | 11.54 | 20.04 | +0.41 | +3.68% | 274273 | 31187.67 | 0.55% | | 301057 | 汇隆新材 | 21.88 | 65.44 | +0.54 | +2.53% | 12867 | 2777.66 | 1.56% | | 300876 | 蒙泰高新 | 15.94 | -40.79 | +0.37 | +2.38% | 10870 | 1701.81 | 0.96% | | 688722 | 同益中 | 14.44 | 31.63 | +0.29 | +2.05% | 13163.53 | 1881.376 | 0.59% | | 300777 | 中简科技 | 24.70 | 49.28 | +0.47 | +1.94% | 39062 | 9548.71 | 0.91% | | 002254 | 泰和新材 | 12.94 | 235.52 | +0.19 | +1.49% | 101615 | 13000.39 | 1.19% | | 600810 | 神马股份 | 6.37 | -39.78 | +0.09 | +1.43% | 59676 | 3780.92 | 0.55% | | 300699 | 光威复材 | 25.86 | 37.72 | +0.32 | +1.25% | 55527 | 14238.08 | 0.68% | | 600346 | 恒力石化 | 17.33 | 13.65 | +0.20 | +1.17% | 149347 | 25787.8 | 0.21% | | 920077 | 吉林碳谷 | 14.03 | 39.81 | +0.16 | +1.15% | 16269 | 2264.569 | 0.54% | | 601233 | 桐昆股份 | 23.10 | 16.56 | +0.26 | +1.14% | 177374 | 40887 | 0.75% | | 002493 | 荣盛石化 | 12.72 | 41.32 | +0.13 | +1.03% | 343755 | 43666.54 | 0.37% | | 600527 | 江南高纤 | 2.20 | 174.02 | +0.02 | +0.92% | 227321 | 4981.71 | 1.31% | | 002427 | 尤夫股份 | 4.40 | 341.23 | +0.04 | +0.92% | 61851 | 2701.03 | 0.63% | | 688203 | 海正生材 | 11.97 | 227.21 | +0.09 | +0.76% | 60010.29 | 7344.838 | 2.96% | | 603406 | 天富龙 | 26.67 | 24.76 | +0.20 | +0.76% | 4584 | 1215.97 | 0.78% | | 603332 | 苏州龙杰 | 11.27 | 29.43 | +0.08 | +0.71% | 19381 | 2181.58 | 0.90% | | 600889 | *ST京化 | 14.62 | -151.87 | +0.10 | +0.69% | 14837 | 2155.94 | 0.40% | | 601113 | 华鼎股份 | 3.41 | 33.53 | +0.02 | +0.59% | 71256 | 2423.99 | 0.65% | | 600063 | 皖维高新 | 6.01 | 27.48 | +0.03 | +0.50% | 190988 | 11419.58 | 0.92% | | 002206 | 海利得 | 5.26 | 12.28 | +0.02 | +0.38% | 29800 | 1560.51 | 0.28% | | 603225 | 新凤鸣 | 18.85 | 29.27 | +0.06 | +0.32% | 69442 | 13125.43 | 0.42% | | 000420 | 吉林化纤 | 3.78 | 222.84 | +0.01 | +0.27% | 261911 | 9831.72 | 1.07% | | 002998 | 优彩资源 | 7.90 | 29.78 | -0.03 | -0.38% | 62882 | 4974.55 | 2.32% | | 688065 | 凯赛生物 | 46.30 | 56.65 | -0.30 | -0.64% | 25797.17 | 11921.88 | 0.44% | | 000782 | 恒申新材 | 7.67 | -32.28 | -0.05 | -0.65% | 65916 | 5050.64 | 1.25% | | 688295 | 中复神鹰 | 41.42 | 216.90 | -0.28 | -0.67% | 52342.1 | 21267.8 | 0.58% | | 000703 | 恒逸石化 | 16.62 | 10.70 | -0.16 | -0.95% | 365711 | 60522.4 | 0.96% | | 000677 | ST海龙 | 1.72 | -327.38 | -0.02 | -1.15% | 189757 | 3250.57 | 2.20% | | 000936 | 华西股份 | 6.46 | 322.19 | -0.51 | -7.32% | 1197346 | 77837.44 | 13.52% |
|