|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 吉林化纤(000420)化学纤维制造业上涨家数:6下跌家数:24平均涨幅:-0.67%平均换手:1.08%总成交额:42.48亿元 更新时间：2026-02-10 11:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301057 | 汇隆新材 | 43.30 | 135.98 | +2.30 | +5.61% | 19749 | 8318.28 | 2.44% | | 002172 | 澳洋健康 | 4.50 | 82.05 | +0.06 | +1.35% | 131201 | 5882.65 | 1.71% | | 603406 | 天富龙 | 39.28 | 34.69 | +0.33 | +0.85% | 7824 | 3055.16 | 2.13% | | 688722 | 同益中 | 20.68 | 32.78 | +0.13 | +0.63% | 35630.88 | 7399.169 | 1.59% | | 000677 | 恒天海龙 | 4.07 | 476.87 | +0.02 | +0.49% | 109973 | 4460.63 | 1.27% | | 600889 | 南京化纤 | 16.60 | -17.79 | +0.02 | +0.12% | 15617 | 2598.53 | 0.43% | | 600527 | 江南高纤 | 2.31 | 143.22 | 0.00 | 0.00% | 246641 | 5689.67 | 1.42% | | 002254 | 泰和新材 | 12.41 | -463.61 | 0.00 | 0.00% | 70898 | 8789.431 | 0.83% | | 688203 | 海正生材 | 13.49 | 393.02 | -0.01 | -0.07% | 9166.09 | 1239.209 | 0.74% | | 688065 | 凯赛生物 | 54.58 | 66.22 | -0.11 | -0.20% | 13531.58 | 7368.302 | 0.23% | | 002427 | 尤夫股份 | 7.77 | 281.19 | -0.02 | -0.26% | 163327 | 12690.91 | 1.66% | | 000782 | 恒申新材 | 6.08 | -36.66 | -0.02 | -0.33% | 71184 | 4323.12 | 1.35% | | 688295 | 中复神鹰 | 29.98 | -508.04 | -0.10 | -0.33% | 22066.18 | 6623.817 | 0.25% | | 000936 | 华西股份 | 8.35 | 24.23 | -0.03 | -0.36% | 79565 | 6683 | 0.90% | | 300876 | 蒙泰高新 | 30.50 | -38.48 | -0.12 | -0.39% | 5891 | 1797.46 | 0.73% | | 603332 | 苏州龙杰 | 13.96 | 55.72 | -0.08 | -0.57% | 14877 | 2082.39 | 0.69% | | 002998 | 优彩资源 | 8.55 | 80.56 | -0.06 | -0.70% | 33721 | 2889.11 | 1.26% | | 600810 | 神马股份 | 8.49 | -195.93 | -0.07 | -0.82% | 44246 | 3760.36 | 0.40% | | 300699 | 光威复材 | 39.16 | 60.18 | -0.34 | -0.86% | 110924 | 43324.16 | 1.35% | | 002064 | 华峰化学 | 12.30 | 36.62 | -0.12 | -0.97% | 166714 | 20518.55 | 0.34% | | 002206 | 海利得 | 7.06 | 15.51 | -0.08 | -1.12% | 91743 | 6490.37 | 1.08% | | 300777 | 中简科技 | 42.14 | 44.65 | -0.49 | -1.15% | 84077 | 35456.4 | 1.98% | | 601113 | 华鼎股份 | 4.67 | 14.64 | -0.06 | -1.27% | 80002 | 3744.89 | 0.72% | | 000703 | 恒逸石化 | 12.80 | 196.97 | -0.17 | -1.31% | 166631 | 21239.37 | 0.47% | | 000420 | 吉林化纤 | 4.54 | -6480.79 | -0.08 | -1.73% | 405176 | 18448.83 | 1.65% | | 920077 | 吉林碳谷 | 17.19 | 70.49 | -0.35 | -2.00% | 32412 | 5589.498 | 1.02% | | 600063 | 皖维高新 | 7.06 | 26.59 | -0.15 | -2.08% | 427005 | 30175.5 | 2.06% | | 600346 | 恒力石化 | 24.38 | 24.65 | -0.53 | -2.13% | 159933 | 39141.29 | 0.23% | | 002493 | 荣盛石化 | 14.44 | 195.92 | -0.33 | -2.23% | 208425 | 30256.12 | 0.22% | | 601233 | 桐昆股份 | 21.30 | 29.32 | -0.49 | -2.25% | 126899 | 27227.6 | 0.53% | | 603225 | 新凤鸣 | 20.31 | 25.36 | -0.77 | -3.65% | 98131 | 20139.84 | 0.65% | | 000949 | 新乡化纤 | 6.94 | 64.07 | -0.28 | -3.88% | 390699 | 27438.3 | 2.36% |
|