|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 吉林化纤(000420)化学纤维制造业上涨家数:3下跌家数:29平均涨幅:-1.65%平均换手:1.20%总成交额:58.54亿元 更新时间：2026-06-25 10:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002254 | 泰和新材 | 20.17 | 369.49 | +1.83 | +9.98% | 930711.1 | 183217.7 | 10.94% | | 000677 | ST海龙 | 1.68 | -319.76 | +0.08 | +5.00% | 143332 | 2405.67 | 1.66% | | 600063 | 皖维高新 | 8.18 | 37.41 | +0.17 | +2.12% | 658921 | 53509.6 | 3.18% | | 688295 | 中复神鹰 | 55.19 | 289.01 | -0.02 | -0.04% | 59971.09 | 33312.96 | 0.67% | | 920077 | 吉林碳谷 | 17.47 | 52.31 | -0.15 | -0.85% | 29949 | 5256.361 | 0.99% | | 000782 | 恒申新材 | 7.92 | -33.98 | -0.07 | -0.88% | 108998 | 8685.46 | 2.06% | | 000949 | 新乡化纤 | 7.14 | 41.31 | -0.10 | -1.38% | 207161 | 14873.44 | 1.25% | | 600889 | *ST京化 | 15.18 | -157.68 | -0.22 | -1.43% | 8804 | 1342.73 | 0.24% | | 301057 | 汇隆新材 | 24.85 | 74.32 | -0.38 | -1.51% | 5939 | 1489.92 | 0.72% | | 600527 | 江南高纤 | 2.23 | 176.39 | -0.04 | -1.76% | 137095 | 3091.84 | 0.79% | | 002064 | 华峰化学 | 10.63 | 26.09 | -0.20 | -1.85% | 177324 | 18996.8 | 0.36% | | 600810 | 神马股份 | 6.74 | -42.09 | -0.13 | -1.89% | 140280 | 9780.9 | 1.30% | | 688065 | 凯赛生物 | 49.20 | 60.20 | -1.00 | -1.99% | 19323.31 | 9583.34 | 0.33% | | 300699 | 光威复材 | 27.83 | 40.59 | -0.57 | -2.01% | 54626 | 15353.34 | 0.67% | | 002206 | 海利得 | 5.40 | 12.61 | -0.12 | -2.17% | 77764 | 4232.79 | 0.74% | | 601233 | 桐昆股份 | 23.70 | 16.99 | -0.55 | -2.27% | 159164 | 37912.49 | 0.67% | | 603225 | 新凤鸣 | 21.20 | 32.92 | -0.50 | -2.30% | 74294 | 15870.31 | 0.45% | | 300876 | 蒙泰高新 | 15.53 | -39.74 | -0.38 | -2.39% | 9628 | 1512.88 | 0.85% | | 601113 | 华鼎股份 | 3.50 | 34.41 | -0.09 | -2.51% | 45002 | 1586.79 | 0.41% | | 603332 | 苏州龙杰 | 10.69 | 27.91 | -0.28 | -2.55% | 10776 | 1164.74 | 0.50% | | 300777 | 中简科技 | 27.39 | 54.65 | -0.73 | -2.60% | 35467 | 9773.08 | 0.84% | | 688203 | 海正生材 | 10.28 | 195.13 | -0.28 | -2.65% | 10082.3 | 1043.782 | 0.50% | | 600346 | 恒力石化 | 17.91 | 14.11 | -0.53 | -2.87% | 151687 | 27439.45 | 0.22% | | 603406 | 天富龙 | 26.37 | 24.48 | -0.80 | -2.94% | 4175 | 1114.04 | 1.14% | | 002172 | 澳洋健康 | 2.88 | 78.68 | -0.09 | -3.03% | 42293 | 1233.7 | 0.55% | | 000420 | 吉林化纤 | 4.18 | 246.42 | -0.14 | -3.24% | 321587 | 13541.68 | 1.31% | | 000703 | 恒逸石化 | 14.31 | 24.84 | -0.48 | -3.25% | 404348 | 58129.04 | 1.06% | | 688722 | 同益中 | 15.76 | 34.61 | -0.54 | -3.31% | 14222.56 | 2269.511 | 0.63% | | 000936 | 华西股份 | 5.50 | 274.31 | -0.19 | -3.34% | 52317 | 2910.53 | 0.59% | | 002998 | 优彩资源 | 6.85 | 35.45 | -0.25 | -3.52% | 19971 | 1391.32 | 0.74% | | 002427 | 尤夫股份 | 4.53 | 351.31 | -0.21 | -4.43% | 185302 | 8511.79 | 1.88% | | 002493 | 荣盛石化 | 11.60 | 37.68 | -0.59 | -4.84% | 297186 | 34904.65 | 0.32% |
|