|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 吉林化纤(000420)化学纤维制造业上涨家数:26下跌家数:5平均涨幅:+1.14%平均换手:2.42%总成交额:100.80亿元 更新时间：2026-02-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000949 | 新乡化纤 | 7.22 | 66.65 | +0.44 | +6.49% | 964408.9 | 68603.84 | 5.82% | | 002064 | 华峰化学 | 12.42 | 36.98 | +0.43 | +3.59% | 445038 | 54788.69 | 0.90% | | 301057 | 汇隆新材 | 41.00 | 128.76 | +1.30 | +3.27% | 33964 | 13845.01 | 4.19% | | 000703 | 恒逸石化 | 12.97 | 199.58 | +0.39 | +3.10% | 436905 | 56054.11 | 1.22% | | 002493 | 荣盛石化 | 14.77 | 200.40 | +0.30 | +2.07% | 619975 | 90932.2 | 0.66% | | 603225 | 新凤鸣 | 21.08 | 26.32 | +0.42 | +2.03% | 177014 | 36712.35 | 1.17% | | 300876 | 蒙泰高新 | 30.62 | -38.63 | +0.56 | +1.86% | 11988 | 3662.5 | 1.48% | | 002427 | 尤夫股份 | 7.79 | 281.91 | +0.13 | +1.70% | 373755 | 28987.27 | 3.80% | | 688203 | 海正生材 | 13.50 | 393.31 | +0.22 | +1.66% | 27322.57 | 3677.964 | 2.20% | | 601233 | 桐昆股份 | 21.79 | 29.99 | +0.34 | +1.59% | 339067 | 74061.95 | 1.42% | | 600810 | 神马股份 | 8.56 | -197.55 | +0.12 | +1.42% | 128664 | 10994.83 | 1.17% | | 000936 | 华西股份 | 8.38 | 24.31 | +0.11 | +1.33% | 179602 | 15086.91 | 2.03% | | 600527 | 江南高纤 | 2.31 | 143.22 | +0.03 | +1.32% | 418872 | 9659.36 | 2.42% | | 002254 | 泰和新材 | 12.41 | -463.61 | +0.16 | +1.31% | 126068 | 15618.96 | 1.48% | | 601113 | 华鼎股份 | 4.73 | 14.83 | +0.06 | +1.28% | 196909 | 9323.8 | 1.78% | | 688722 | 同益中 | 20.55 | 32.58 | +0.25 | +1.23% | 47022.47 | 9669.086 | 2.10% | | 002206 | 海利得 | 7.14 | 15.68 | +0.08 | +1.13% | 225150 | 16128.16 | 2.64% | | 603332 | 苏州龙杰 | 14.04 | 56.03 | +0.14 | +1.01% | 33898 | 4751.56 | 1.57% | | 002998 | 优彩资源 | 8.61 | 81.13 | +0.08 | +0.94% | 116741 | 10182.85 | 4.36% | | 688065 | 凯赛生物 | 54.69 | 66.36 | +0.48 | +0.89% | 36740.44 | 20099.93 | 0.63% | | 600889 | 南京化纤 | 16.58 | -17.77 | +0.13 | +0.79% | 35879 | 5961.43 | 0.98% | | 600346 | 恒力石化 | 24.91 | 25.19 | +0.19 | +0.77% | 389390 | 96548.47 | 0.55% | | 920077 | 吉林碳谷 | 17.54 | 71.93 | +0.11 | +0.63% | 57910 | 10168.46 | 1.83% | | 000420 | 吉林化纤 | 4.62 | -6594.99 | +0.02 | +0.43% | 814411.1 | 37878.68 | 3.31% | | 603406 | 天富龙 | 38.95 | 34.40 | +0.13 | +0.33% | 15087 | 5855.62 | 4.12% | | 300699 | 光威复材 | 39.50 | 60.70 | +0.06 | +0.15% | 187079 | 74087.15 | 2.28% | | 002172 | 澳洋健康 | 4.44 | 80.95 | 0.00 | 0.00% | 182272 | 8099.11 | 2.38% | | 300777 | 中简科技 | 42.63 | 45.17 | -0.17 | -0.40% | 142659 | 61329.31 | 3.37% | | 000782 | 恒申新材 | 6.10 | -36.78 | -0.04 | -0.65% | 224231 | 13813.67 | 4.25% | | 000677 | 恒天海龙 | 4.05 | 474.53 | -0.04 | -0.98% | 279801 | 11449.81 | 3.24% | | 600063 | 皖维高新 | 7.21 | 27.15 | -0.09 | -1.23% | 1473716 | 106426.3 | 7.12% | | 688295 | 中复神鹰 | 30.08 | -509.73 | -0.82 | -2.65% | 77541.15 | 23528.72 | 0.86% |
|