|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海昌新材(300885)金属制品业上涨家数:21下跌家数:90平均涨幅:-1.08%平均换手:2.12%总成交额:147.12亿元 更新时间：2025-10-16 10:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002150 | 通润装备 | 19.88 | 30.41 | +1.18 | +6.31% | 262068 | 50566.73 | 7.31% | | 002787 | 华源控股 | 9.74 | 42.33 | +0.36 | +3.84% | 230724 | 22666.67 | 9.20% | | 001221 | 悍高集团 | 68.88 | 45.94 | +2.07 | +3.10% | 19674 | 13399.34 | 5.63% | | 000969 | 安泰科技 | 20.56 | 77.37 | +0.59 | +2.95% | 1803670 | 369324.2 | 17.46% | | 002132 | 恒星科技 | 4.09 | 230.62 | +0.10 | +2.51% | 348129 | 14139.14 | 2.49% | | 002976 | 瑞玛精密 | 24.86 | -217.22 | +0.43 | +1.76% | 55242 | 14091.36 | 8.47% | | 301160 | 翔楼新材 | 59.58 | 32.09 | +1.03 | +1.76% | 25953 | 15667.35 | 3.40% | | 000890 | 法尔胜 | 5.11 | -22.15 | +0.08 | +1.59% | 293826 | 14941.26 | 7.00% | | 002135 | 东南网架 | 4.70 | 50.52 | +0.05 | +1.08% | 110373 | 5175.14 | 1.06% | | 301587 | 中瑞股份 | 23.73 | 74.90 | +0.25 | +1.06% | 8967 | 2116.84 | 1.22% | | 301202 | 朗威股份 | 42.36 | 59.25 | +0.41 | +0.98% | 14208 | 6022.06 | 3.82% | | 603040 | 新坐标 | 73.53 | 41.45 | +0.63 | +0.86% | 18572 | 13862.65 | 1.37% | | 002752 | 昇兴股份 | 5.70 | 16.52 | +0.04 | +0.71% | 38010 | 2164.5 | 0.39% | | 301398 | 星源卓镁 | 49.37 | 74.01 | +0.33 | +0.67% | 11041 | 5457.47 | 3.30% | | 002850 | 科达利 | 170.41 | 29.29 | +1.11 | +0.66% | 20380 | 34692.25 | 1.03% | | 002514 | 宝馨科技 | 7.07 | -7.21 | +0.04 | +0.57% | 209156 | 15023.47 | 3.78% | | 301004 | 嘉益股份 | 58.60 | 11.83 | +0.27 | +0.46% | 3093 | 1812.69 | 0.23% | | 002541 | 鸿路钢构 | 19.60 | 21.38 | +0.07 | +0.36% | 31291 | 6173.91 | 0.63% | | 605268 | 王力安防 | 10.21 | 29.99 | +0.01 | +0.10% | 12918 | 1319.63 | 0.30% | | 002843 | 泰嘉股份 | 21.45 | 147.43 | +0.01 | +0.05% | 40015 | 8620.729 | 1.60% | | 920751 | 惠同新材 | 21.81 | 42.29 | +0.01 | +0.05% | 4850 | 1061.523 | 0.58% | | 002701 | 奥瑞金 | 6.50 | 14.53 | 0.00 | 0.00% | 312767 | 20281.34 | 1.22% | | 603577 | 汇金通 | 9.70 | 20.40 | 0.00 | 0.00% | 28691 | 2787.99 | 0.85% | | 002032 | 苏泊尔 | 48.57 | 17.35 | -0.01 | -0.02% | 5317 | 2586.83 | 0.07% | | 301055 | 张小泉 | 20.58 | 79.70 | -0.01 | -0.05% | 8964 | 1854.24 | 0.57% | | 920007 | 酉立智能 | 72.47 | 32.15 | -0.15 | -0.21% | 1438 | 1041.997 | 1.35% | | 300988 | 津荣天宇 | 23.20 | 30.82 | -0.05 | -0.22% | 23063 | 5405.94 | 2.16% | | 002969 | 嘉美包装 | 3.62 | 23.75 | -0.01 | -0.28% | 66523 | 2422.89 | 0.70% | | 301377 | 鼎泰高科 | 72.38 | 99.66 | -0.23 | -0.32% | 49465 | 35622.32 | 6.96% | | 688059 | 华锐精密 | 77.07 | 55.76 | -0.31 | -0.40% | 9979.21 | 7747.365 | 1.14% | | 920057 | 百甲科技 | 7.14 | -292.09 | -0.03 | -0.42% | 11819 | 850.457 | 1.02% | | 920510 | 丰光精密 | 19.43 | 640.96 | -0.10 | -0.51% | 8003 | 1562.49 | 0.85% | | 600558 | 大西洋 | 5.55 | 27.23 | -0.03 | -0.54% | 140295 | 7810.25 | 1.56% | | 002652 | 扬子新材 | 3.70 | -91.39 | -0.02 | -0.54% | 45830 | 1702.84 | 0.90% | | 601968 | 宝钢包装 | 5.43 | 38.16 | -0.03 | -0.55% | 82281 | 4486 | 0.64% | | 600992 | 贵绳股份 | 13.79 | -42.01 | -0.08 | -0.58% | 10056 | 1387.75 | 0.41% | | 688379 | 华光新材 | 53.20 | 30.17 | -0.31 | -0.58% | 15697.51 | 8277.38 | 1.74% | | 000039 | 中集集团 | 8.22 | 13.10 | -0.05 | -0.60% | 92251 | 7588.649 | 0.40% | | 603848 | 好太太 | 22.70 | 47.80 | -0.14 | -0.61% | 63385 | 14418.27 | 1.58% | | 002791 | 坚朗五金 | 22.57 | 146.11 | -0.14 | -0.62% | 56148 | 12770.05 | 2.94% | | 601700 | 风范股份 | 4.82 | 292.18 | -0.03 | -0.62% | 48674 | 2351.47 | 0.43% | | 603626 | 科森科技 | 13.48 | -17.75 | -0.09 | -0.66% | 304064 | 40731.85 | 5.48% | | 002297 | 博云新材 | 8.71 | -81.73 | -0.06 | -0.68% | 103005 | 9012.449 | 1.80% | | 002342 | 巨力索具 | 7.98 | -189.44 | -0.06 | -0.75% | 184324 | 14659.81 | 1.93% | | 002318 | 久立特材 | 25.95 | 15.15 | -0.23 | -0.88% | 39667 | 10282.43 | 0.42% | | 002615 | 哈尔斯 | 7.84 | 14.67 | -0.07 | -0.88% | 16928 | 1331.59 | 0.55% | | 601096 | 宏盛华源 | 4.43 | 36.19 | -0.04 | -0.89% | 75519 | 3356.73 | 0.46% | | 605158 | 华达新材 | 8.47 | 30.49 | -0.08 | -0.94% | 12602 | 1069.39 | 0.25% | | 688355 | 明志科技 | 19.70 | 36.30 | -0.19 | -0.96% | 6296.27 | 1248.627 | 0.51% | | 920693 | 阿为特 | 45.36 | 287.34 | -0.44 | -0.96% | 3716 | 1698.95 | 1.02% | | 002443 | 金洲管道 | 8.17 | 26.76 | -0.08 | -0.97% | 49082 | 4030.37 | 0.94% | | 688456 | 有研粉材 | 46.60 | 73.46 | -0.47 | -1.00% | 4444.74 | 2081.809 | 0.43% | | 002722 | 物产金轮 | 15.60 | 25.56 | -0.16 | -1.02% | 13374 | 2091.83 | 0.70% | | 002760 | 凤形股份 | 20.43 | -33.13 | -0.21 | -1.02% | 8568 | 1756.83 | 0.79% | | 605376 | 博迁新材 | 58.35 | 110.28 | -0.65 | -1.10% | 22534 | 13147.91 | 0.86% | | 003043 | 华亚智能 | 49.15 | 116.92 | -0.58 | -1.17% | 9253 | 4548.56 | 1.16% | | 603969 | 银龙股份 | 10.52 | 29.29 | -0.13 | -1.22% | 68810 | 7260.02 | 0.82% | | 300828 | 锐新科技 | 15.76 | 53.48 | -0.20 | -1.25% | 10494 | 1662.08 | 0.84% | | 000778 | 新兴铸管 | 3.93 | 108.47 | -0.05 | -1.26% | 225279 | 8883.631 | 0.58% | | 603339 | 四方科技 | 13.64 | 24.31 | -0.18 | -1.30% | 15029 | 2059.92 | 0.49% | | 605123 | 派克新材 | 73.25 | 32.38 | -1.01 | -1.36% | 9352 | 6872.15 | 0.77% | | 002403 | 爱仕达 | 14.37 | 228.49 | -0.20 | -1.37% | 22139 | 3189.84 | 0.75% | | 920699 | 海达尔 | 57.20 | 31.60 | -0.80 | -1.38% | 2357 | 1372.996 | 1.13% | | 002965 | 祥鑫科技 | 41.40 | 37.22 | -0.58 | -1.38% | 33017 | 13714.77 | 1.66% | | 000055 | 方大集团 | 4.26 | 100.97 | -0.06 | -1.39% | 37703 | 1614.45 | 0.56% | | 601686 | 友发集团 | 6.28 | 15.14 | -0.09 | -1.41% | 45988 | 2891.56 | 0.32% | | 600477 | 杭萧钢构 | 2.77 | 48.00 | -0.04 | -1.42% | 212102 | 5907.9 | 0.90% | | 002444 | 巨星科技 | 29.66 | 14.87 | -0.45 | -1.49% | 33281 | 9928.81 | 0.29% | | 300946 | 恒而达 | 52.96 | 110.50 | -0.81 | -1.51% | 7823 | 4147.85 | 1.03% | | 002445 | 中南文化 | 2.53 | 55.34 | -0.04 | -1.56% | 236152 | 5986.28 | 1.00% | | 603937 | 丽岛新材 | 11.93 | -36.67 | -0.19 | -1.57% | 15914 | 1906.59 | 0.76% | | 001226 | 拓山重工 | 39.30 | 142.68 | -0.63 | -1.58% | 7907 | 3108.87 | 2.33% | | 300328 | 宜安科技 | 15.33 | -530.29 | -0.25 | -1.60% | 73643 | 11356.51 | 1.07% | | 300345 | 华民股份 | 6.53 | -15.66 | -0.11 | -1.66% | 47267 | 3094.83 | 1.06% | | 600496 | 精工钢构 | 4.15 | 14.04 | -0.07 | -1.66% | 922015.1 | 38235.93 | 4.63% | | 002026 | 山东威达 | 16.05 | 22.56 | -0.28 | -1.71% | 116709 | 18877.04 | 2.76% | | 301268 | 铭利达 | 22.62 | -22.42 | -0.40 | -1.74% | 8987 | 2041.61 | 0.50% | | 300986 | 志特新材 | 11.79 | 34.13 | -0.21 | -1.75% | 59122 | 7008.92 | 1.44% | | 002478 | 常宝股份 | 6.17 | 9.87 | -0.11 | -1.75% | 95457 | 5939.92 | 1.32% | | 002564 | 天沃科技 | 8.40 | -13568.16 | -0.15 | -1.75% | 96897 | 8119.08 | 1.13% | | 002374 | 中锐股份 | 2.76 | -10.96 | -0.05 | -1.78% | 81609 | 2268.3 | 0.75% | | 301040 | 中环海陆 | 23.64 | -14.85 | -0.43 | -1.79% | 22700 | 5376.27 | 2.41% | | 600615 | 鑫源智造 | 12.55 | 176.99 | -0.23 | -1.80% | 16516 | 2092.02 | 0.73% | | 603112 | 华翔股份 | 16.65 | 16.94 | -0.31 | -1.83% | 21002 | 3515.45 | 0.42% | | 301575 | 艾芬达 | 55.64 | 36.09 | -1.06 | -1.87% | 11934 | 6680.78 | 7.22% | | 301163 | 宏德股份 | 27.82 | 81.46 | -0.55 | -1.94% | 5124 | 1440.37 | 0.94% | | 001239 | 永达股份 | 18.10 | 41.40 | -0.36 | -1.95% | 79127 | 14274.33 | 6.94% | | 002743 | 富煌钢构 | 5.42 | 53.40 | -0.11 | -1.99% | 53704 | 2930.57 | 1.24% | | 920634 | 新威凌 | 29.20 | 83.58 | -0.61 | -2.05% | 11937 | 3503.051 | 2.99% | | 603348 | 文灿股份 | 22.94 | 155.62 | -0.49 | -2.09% | 46380 | 10726.59 | 1.47% | | 300953 | 震裕科技 | 174.12 | 90.55 | -3.91 | -2.20% | 26343 | 45710.95 | 2.11% | | 002921 | 联诚精密 | 15.12 | -72.23 | -0.35 | -2.26% | 17854 | 2726.2 | 1.39% | | 603278 | 大业股份 | 10.35 | -34.24 | -0.24 | -2.27% | 40362 | 4213.19 | 1.18% | | 002547 | 春兴精工 | 5.16 | -28.98 | -0.12 | -2.27% | 211455 | 10994.68 | 1.91% | | 300985 | 致远新能 | 17.54 | -14.34 | -0.41 | -2.28% | 13622 | 2408.35 | 0.73% | | 300488 | 恒锋工具 | 34.01 | 41.79 | -0.82 | -2.35% | 7029 | 2407.55 | 0.49% | | 300885 | 海昌新材 | 22.74 | 79.18 | -0.59 | -2.53% | 29808 | 6808.63 | 1.78% | | 603629 | 利通电子 | 23.55 | 181.37 | -0.62 | -2.57% | 47667 | 11301.89 | 1.86% | | 301307 | 美利信 | 32.46 | -27.31 | -0.90 | -2.70% | 42054 | 13722.45 | 3.86% | | 688308 | 欧科亿 | 24.01 | -1890.67 | -0.69 | -2.79% | 9738.24 | 2345.264 | 0.61% | | 300881 | 盛德鑫泰 | 34.48 | 20.26 | -1.02 | -2.87% | 6626 | 2306.77 | 1.15% | | 301522 | 上大股份 | 31.80 | 91.08 | -0.95 | -2.90% | 25961 | 8272.631 | 3.49% | | 603985 | 恒润股份 | 17.16 | -114.34 | -0.52 | -2.94% | 74117 | 12807.99 | 1.68% | | 600114 | 东睦股份 | 32.05 | 43.21 | -0.99 | -3.00% | 74101 | 23837.34 | 1.20% | | 920720 | 吉冈精密 | 16.00 | 67.91 | -0.50 | -3.03% | 23749 | 3840.004 | 3.32% | | 688186 | 广大特材 | 24.53 | 26.78 | -0.91 | -3.58% | 115799.9 | 28477.93 | 4.13% | | 301063 | 海锅股份 | 25.17 | 51.34 | -1.04 | -3.97% | 20959 | 5332.11 | 2.57% | | 002846 | 英联股份 | 17.18 | -370.24 | -0.72 | -4.02% | 85247 | 14740.53 | 3.32% | | 688786 | 悦安新材 | 31.54 | 63.35 | -1.45 | -4.40% | 20726.08 | 6624.027 | 1.44% | | 002487 | 大金重工 | 49.31 | 37.15 | -2.45 | -4.73% | 159682 | 79412.49 | 2.53% | | 301137 | 哈焊华通 | 45.44 | 214.68 | -2.57 | -5.35% | 108126 | 48716.45 | 6.00% | | 002084 | 海鸥住工 | 4.06 | -16.28 | -0.26 | -6.02% | 478226 | 19705.39 | 7.42% | | 920505 | 九菱科技 | 58.31 | 162.08 | -3.79 | -6.10% | 24040 | 14187.69 | 6.63% |
|