|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 均瑶健康(605388)酒、饮料和精制茶制造业上涨家数:18下跌家数:29平均涨幅:-0.70%平均换手:1.36%总成交额:206.97亿元 更新时间：2026-08-17 14:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000929 | 兰州黄河 | 9.08 | -14.69 | +0.21 | +2.37% | 18914 | 1690.73 | 1.02% | | 300997 | 欢乐家 | 18.03 | 166.57 | +0.40 | +2.27% | 143397 | 25623.17 | 3.63% | | 600238 | ST椰岛 | 4.58 | -95.71 | +0.10 | +2.23% | 29784 | 1341.93 | 0.67% | | 603156 | 养元饮品 | 52.57 | 46.67 | +0.87 | +1.68% | 87497 | 45462.82 | 0.69% | | 600300 | 维维股份 | 3.24 | 15.07 | +0.05 | +1.57% | 233041 | 7542.93 | 1.44% | | 600543 | *ST莫高 | 4.05 | -12.23 | +0.06 | +1.50% | 13963 | 560.69 | 0.43% | | 605388 | 均瑶健康 | 6.22 | -19.41 | +0.08 | +1.30% | 118377 | 7313.5 | 1.97% | | 605337 | 李子园 | 9.78 | 20.78 | +0.12 | +1.24% | 35181 | 3425.83 | 0.90% | | 001338 | 永顺泰 | 8.60 | 21.69 | +0.09 | +1.06% | 35838 | 3069.95 | 0.71% | | 603779 | 威龙股份 | 7.92 | -33.18 | +0.08 | +1.02% | 81503 | 6467.02 | 2.45% | | 600962 | 国投中鲁 | 26.00 | 375.22 | +0.26 | +1.01% | 57150 | 14708.87 | 2.18% | | 600573 | 惠泉啤酒 | 9.77 | 29.82 | +0.09 | +0.93% | 34900 | 3363.2 | 1.40% | | 002461 | 珠江啤酒 | 8.63 | 20.63 | +0.07 | +0.82% | 41700 | 3572.75 | 0.19% | | 603711 | 香飘飘 | 11.77 | 23.88 | +0.05 | +0.43% | 59697 | 7000.72 | 1.45% | | 000869 | 张裕A | 17.27 | 187.55 | +0.04 | +0.23% | 7201 | 1239.24 | 0.16% | | 600132 | 重庆啤酒 | 42.90 | 17.36 | +0.06 | +0.14% | 22113 | 9434.48 | 0.46% | | 000752 | *ST西发 | 9.15 | 16.69 | +0.01 | +0.11% | 9087 | 831.49 | 0.34% | | 000995 | 皇台酒业 | 10.96 | 331.70 | +0.01 | +0.09% | 67720 | 7358.32 | 3.82% | | 600189 | 泉阳泉 | 7.61 | 271.97 | 0.00 | 0.00% | 73502 | 5557.07 | 1.03% | | 920023 | *ST田野 | 1.95 | 74.70 | 0.00 | 0.00% | 36642 | 708.6668 | 1.36% | | 605499 | 东鹏饮料 | 122.80 | 18.37 | -0.13 | -0.11% | 44977 | 55137.24 | 0.67% | | 600197 | 伊力特 | 10.42 | 27.85 | -0.04 | -0.38% | 37856 | 3913.54 | 0.80% | | 000860 | 顺鑫农业 | 10.49 | -24.39 | -0.06 | -0.57% | 75406 | 7843.5 | 1.02% | | 002568 | 百润股份 | 18.88 | 27.04 | -0.11 | -0.58% | 133136 | 24907.39 | 1.75% | | 605198 | 安德利 | 67.31 | 70.96 | -0.44 | -0.65% | 15676 | 10499.5 | 0.58% | | 600365 | ST通葡 | 2.78 | -13.44 | -0.02 | -0.71% | 8732 | 242.34 | 0.20% | | 600616 | 金枫酒业 | 4.30 | 6993.68 | -0.04 | -0.92% | 50452 | 2171.58 | 0.75% | | 600084 | *ST尼雅 | 4.10 | -204.84 | -0.04 | -0.97% | 16928 | 695 | 0.15% | | 603369 | 今世缘 | 29.47 | 15.67 | -0.29 | -0.97% | 207386 | 59972.63 | 1.66% | | 600600 | 青岛啤酒 | 51.96 | 15.15 | -0.59 | -1.12% | 44659 | 23222.37 | 0.63% | | 002646 | 天佑德酒 | 6.96 | -226.44 | -0.08 | -1.14% | 33957 | 2361.65 | 0.71% | | 603919 | 金徽酒 | 16.45 | 25.66 | -0.25 | -1.50% | 62638 | 10293.5 | 1.23% | | 600059 | 古越龙山 | 8.07 | 32.65 | -0.13 | -1.59% | 148329 | 11960.89 | 1.63% | | 000858 | 五粮液 | 72.48 | 22.33 | -1.27 | -1.72% | 289548 | 209095.3 | 0.75% | | 600559 | 老白干酒 | 11.79 | 24.36 | -0.21 | -1.75% | 125759 | 14733.73 | 1.38% | | 601579 | 会稽山 | 18.35 | 32.48 | -0.33 | -1.77% | 343454 | 62699.65 | 7.16% | | 000848 | 承德露露 | 8.17 | 12.50 | -0.15 | -1.80% | 264692 | 21778.51 | 2.62% | | 002304 | 洋河股份 | 39.80 | 59.04 | -0.78 | -1.92% | 62157 | 24647.99 | 0.41% | | 600779 | 水井坊 | 27.90 | 35.18 | -0.57 | -2.00% | 24661 | 6874.94 | 0.51% | | 603589 | 口子窖 | 19.46 | 29.73 | -0.42 | -2.11% | 56488 | 10937.35 | 0.94% | | 000799 | 酒鬼酒 | 40.01 | -400.21 | -0.93 | -2.27% | 81153 | 32325.24 | 2.50% | | 000729 | 燕京啤酒 | 12.39 | 19.63 | -0.30 | -2.36% | 257520 | 31790.02 | 1.03% | | 600702 | 舍得酒业 | 36.15 | 110.71 | -0.98 | -2.64% | 97772 | 35169.93 | 2.95% | | 600199 | 金种子酒 | 7.47 | -28.10 | -0.21 | -2.73% | 187060 | 13962.05 | 2.84% | | 000568 | 泸州老窖 | 86.50 | 12.80 | -2.92 | -3.27% | 146131 | 125823.4 | 0.99% | | 600809 | 山西汾酒 | 119.03 | 13.22 | -4.49 | -3.64% | 93317 | 111075.3 | 0.76% | | 600519 | 贵州茅台 | 1292.80 | 19.54 | -49.19 | -3.67% | 68349 | 881225.1 | 0.55% | | 000596 | 古井贡酒 | 94.65 | 17.70 | -4.71 | -4.74% | 80114 | 75935.39 | 1.96% | | 603198 | 迎驾贡酒 | 39.25 | 15.77 | -2.02 | -4.89% | 106771 | 42150.77 | 1.33% |
|