中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
迦南智能(300880)仪器仪表制造业上涨家数:28下跌家数:72平均涨幅:-0.89%平均换手:2.55%总成交额:94.51亿元
更新时间:2025-12-16 13:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920363莱赛激光21.70-418.10+1.60+7.96%8891620184.2617.40%
688010福光股份31.56-1354.64+2.16+7.35%75589.2622510.74.71%
300557理工光科31.0079.54+1.35+4.55%7127921778.215.98%
688502茂莱光学391.41364.35+11.51+3.03%15743.7859338.929.37%
300720海川智能28.12141.56+0.70+2.55%6941419196.193.97%
920651天罡股份41.0028.71+1.02+2.55%34751414.8982.27%
920961创远信科31.29307.23+0.69+2.25%10878133873.5810.70%
920885星辰科技21.70120.64+0.47+2.21%6491413995.167.44%
603297永新光学101.3151.23+2.16+2.18%2645127384.122.39%
300306远方信息14.1843.71+0.26+1.87%12432617395.947.89%
300137先河环保9.13-32.17+0.16+1.78%818787406.261.54%
920509同惠电子36.1186.55+0.57+1.60%3519312676.474.21%
301421波长光电104.88380.37+1.62+1.57%6671368055.2114.41%
920779武汉蓝电35.2849.24+0.53+1.53%53181879.2652.65%
300203聚光科技15.88265.13+0.22+1.40%7372211549.721.64%
002767先锋电子21.1684.57+0.25+1.20%6378713467.694.90%
920476海能技术21.4250.89+0.23+1.09%125942717.61.56%
920685新芝生物14.0031.49+0.14+1.01%79841120.3451.46%
920260中寰股份11.6232.72+0.11+0.96%5501640.99520.56%
001266宏英智能28.3670.98+0.21+0.75%156074423.462.71%
603100川仪股份22.9917.31+0.17+0.74%333427593.970.65%
920879基康技术22.1143.68+0.16+0.73%86191907.3440.65%
603700宁水集团12.9027.86+0.09+0.70%196752521.70.98%
920396常辅股份35.0063.87+0.22+0.63%5011817132.619.85%
920504博迅生物23.7963.72+0.08+0.34%1845440.76731.08%
688768容知日新41.6027.79+0.11+0.27%3590.211475.4940.41%
300897山科智能24.9180.68+0.06+0.24%81992041.60.94%
603275众辰科技40.5531.11+0.02+0.05%99634012.212.40%
002175东方智造--------------
688570天玛智控17.5955.15-0.02-0.11%3981.28697.70770.21%
600071凤凰光学20.6492.50-0.05-0.24%194693977.750.69%
688622禾信仪器120.31-141.21-0.44-0.36%7677.119173.8221.09%
300480光力科技15.78-248.50-0.09-0.57%309034830.831.25%
301006迈拓股份16.0125.27-0.10-0.62%76771221.740.92%
920405海希通讯26.4868.15-0.17-0.64%230986189.542.10%
688127蓝特光学34.8945.85-0.26-0.74%33835.0311857.380.83%
301129瑞纳智能23.2945.66-0.18-0.77%71851664.841.08%
002058*ST威尔20.0716.05-0.16-0.79%149372974.721.04%
301303真兰仪表14.9718.10-0.12-0.80%105201571.741.03%
301528多浦乐60.7262.38-0.49-0.80%42262565.211.33%
300572安车检测28.35-31.25-0.24-0.84%302378598.871.65%
601567三星医疗23.6716.87-0.21-0.88%9926323317.860.71%
300371汇中股份12.0133.10-0.11-0.91%101591215.220.76%
603662柯力传感62.6154.27-0.59-0.93%2002112520.590.71%
300515三德科技18.9721.65-0.19-0.99%122532316.70.61%
920556雅达股份10.6863.68-0.11-1.02%337303620.4512.87%
601222林洋能源5.5356.48-0.06-1.07%1018345613.620.49%
688628优利德30.6620.53-0.34-1.10%3963.471216.4220.35%
300838浙江力诺13.93391.22-0.16-1.14%140261940.011.38%
688056莱伯泰科32.8260.49-0.38-1.14%2270.95746.85330.34%
002857三晖电气20.24245.41-0.24-1.17%210524287.71.64%
920407驰诚股份24.3097.31-0.29-1.18%354848412.45110.21%
300514友讯达13.0322.84-0.16-1.21%162742118.811.02%
002979雷赛智能38.1455.38-0.51-1.32%224478548.721.02%
300800力合科技11.1965.77-0.15-1.32%121531354.910.52%
603416信捷电气52.9035.46-0.71-1.32%66913546.20.48%
688610埃科光电57.7769.82-0.82-1.40%2556.551475.3180.62%
688583思看科技88.4065.39-1.30-1.45%2008.781783.5071.14%
688616西力科技11.8622.36-0.18-1.50%9705.5281151.4110.54%
920029开发科技95.8419.82-1.46-1.50%61475955.5551.93%
688528秦川物联10.32-18.60-0.16-1.53%9670.12992.45940.58%
300165ST天瑞4.43-23.94-0.07-1.56%277791233.910.66%
002338奥普光电52.11211.71-0.92-1.73%3222616680.831.34%
688112鼎阳科技35.5042.98-0.63-1.74%4279.041523.830.27%
002747埃斯顿21.03-25.63-0.38-1.77%8199517227.591.05%
300667必创科技16.98-23.14-0.31-1.79%6086710284.353.53%
300880迦南智能17.5638.50-0.33-1.84%101441789.370.52%
002980华盛昌20.6941.94-0.39-1.85%160153300.081.58%
300066三川智慧6.2047.36-0.12-1.90%1112716892.21.11%
300370安控科技2.57-32.31-0.05-1.91%1275853291.740.96%
002849威星智能13.2775.10-0.26-1.92%289453856.991.50%
300567精测电子75.49-264.80-1.51-1.96%4532234271.762.00%
300112万讯自控8.30-24.99-0.17-2.01%388393217.611.63%
300360炬华科技16.5614.13-0.34-2.01%9831016293.011.97%
300466赛摩智能9.56-66.95-0.21-2.15%576665504.541.28%
300286安科瑞22.3727.55-0.50-2.19%250085614.461.18%
688686奥普特109.3571.49-2.53-2.26%7174.867866.4330.59%
300259新天科技4.2821.25-0.10-2.28%1504416455.721.29%
688698伟创电气81.6967.38-1.91-2.28%26095.6721450.191.22%
301510固高科技33.96206.98-0.82-2.36%5697419489.722.04%
688320禾川科技31.85-27.31-0.78-2.39%17598.145599.7171.17%
300882万胜智能18.8030.71-0.47-2.44%288525435.331.08%
920035精创电气40.77---1.03-2.46%158246520.18612.16%
300553集智股份36.44108.60-0.97-2.59%159775870.691.88%
688337普源精电36.4296.95-0.97-2.59%10242.493754.9170.55%
300430诚益通18.2074.93-0.51-2.73%399277314.581.54%
300417南华仪器13.20-452.90-0.37-2.73%207872753.942.37%
300007汉威科技46.06184.54-1.40-2.95%8341438686.442.94%
603556海兴电力33.8917.48-1.05-3.01%285939779.830.59%
688597煜邦电力8.4831.77-0.27-3.09%31411.792673.4070.93%
300862蓝盾光电22.25-88.96-0.75-3.26%270056037.281.78%
688160步科股份97.33144.82-3.35-3.33%9476.4799304.3411.13%
002658雪迪龙8.5926.25-0.30-3.37%11898010314.283.32%
300354东华测试41.8346.63-1.47-3.39%203318564.892.50%
688115思林杰61.662155.82-2.24-3.51%2930.51840.1750.44%
688283坤恒顺维36.7696.01-1.35-3.54%23736.458706.4031.95%
920299灿能电力21.8973.60-0.88-3.86%5398111833.9212.25%
688671碧兴物联26.04-30.28-1.16-4.26%12484.73274.772.66%
002121科陆电子7.57-159.96-0.36-4.54%26087919960.421.86%
300445康斯特25.9742.33-1.83-6.58%14315437433.6110.08%
688600皖仪科技23.5547.45-1.85-7.28%31935.257589.0432.37%

转至迦南智能(300880)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。