|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迦南智能(300880)仪器仪表制造业上涨家数:93下跌家数:1平均涨幅:+3.00%平均换手:4.73%总成交额:207.81亿元 更新时间：2025-09-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300007 | 汉威科技 | 53.50 | 208.19 | +3.95 | +7.97% | 645698 | 337012.1 | 22.79% | | 300720 | 海川智能 | 26.79 | 119.18 | +1.96 | +7.89% | 101368 | 26384.01 | 5.80% | | 688283 | 坤恒顺维 | 34.97 | 118.83 | +2.52 | +7.77% | 25618.57 | 8718.712 | 2.10% | | 832651 | 天罡股份 | 36.56 | 27.07 | +2.53 | +7.43% | 23762 | 8551.56 | 15.56% | | 430685 | 新芝生物 | 17.82 | 40.33 | +1.23 | +7.41% | 34303 | 5976.197 | 6.26% | | 301129 | 瑞纳智能 | 29.48 | 46.07 | +1.96 | +7.12% | 55279 | 15795.76 | 14.79% | | 001266 | 宏英智能 | 30.39 | 101.94 | +1.90 | +6.67% | 42835 | 12764.69 | 7.45% | | 002121 | 科陆电子 | 7.82 | -55.47 | +0.48 | +6.54% | 2134399 | 163705.5 | 15.25% | | 830779 | 武汉蓝电 | 52.46 | 61.45 | +2.97 | +6.00% | 79251 | 40979.59 | 39.56% | | 603297 | 永新光学 | 103.16 | 52.67 | +5.71 | +5.86% | 37957 | 37888.52 | 3.43% | | 300567 | 精测电子 | 70.60 | -164.91 | +3.57 | +5.33% | 124731 | 86136.2 | 6.17% | | 002338 | 奥普光电 | 50.03 | 190.05 | +2.52 | +5.30% | 79416 | 38812.11 | 3.31% | | 300286 | 安科瑞 | 24.34 | 31.33 | +1.18 | +5.09% | 55528 | 13298.66 | 3.16% | | 002767 | 先锋电子 | 20.03 | 101.68 | +0.96 | +5.03% | 56519 | 11106.95 | 4.34% | | 002058 | *ST威尔 | 18.71 | 16.02 | +0.89 | +4.99% | 90146 | 16747.65 | 6.30% | | 002747 | 埃斯顿 | 23.55 | -28.09 | +1.04 | +4.62% | 341321 | 79096.87 | 4.36% | | 834407 | 驰诚股份 | 21.33 | 93.15 | +0.93 | +4.56% | 46127 | 9714.6 | 13.27% | | 836504 | 博迅生物 | 31.24 | 86.99 | +1.36 | +4.55% | 18018 | 5551.187 | 10.54% | | 871263 | 莱赛激光 | 21.69 | -194.40 | +0.85 | +4.08% | 24411 | 5244.769 | 4.70% | | 300882 | 万胜智能 | 18.35 | 40.38 | +0.71 | +4.02% | 101158 | 18372.19 | 3.80% | | 300897 | 山科智能 | 30.72 | 70.16 | +1.17 | +3.96% | 36391 | 10940.75 | 4.16% | | 603100 | 川仪股份 | 22.66 | 15.71 | +0.85 | +3.90% | 214118 | 47491.32 | 4.20% | | 688583 | 思看科技 | 100.86 | 73.31 | +3.77 | +3.88% | 15418.16 | 15321.15 | 8.72% | | 300066 | 三川智慧 | 7.23 | 117.48 | +0.27 | +3.88% | 512862 | 36582.49 | 5.10% | | 688010 | 福光股份 | 30.16 | 308.30 | +1.06 | +3.64% | 54666.1 | 16276.01 | 3.40% | | 603662 | 柯力传感 | 68.70 | 60.96 | +2.38 | +3.59% | 99774 | 67933.43 | 3.55% | | 301510 | 固高科技 | 33.68 | 246.55 | +1.15 | +3.54% | 70159 | 23326.61 | 2.51% | | 002979 | 雷赛智能 | 45.50 | 70.39 | +1.54 | +3.50% | 141905 | 63157.02 | 6.50% | | 688671 | 碧兴物联 | 21.79 | -30.31 | +0.73 | +3.47% | 9172.33 | 1974.841 | 1.96% | | 688112 | 鼎阳科技 | 37.31 | 45.50 | +1.19 | +3.29% | 21320.39 | 7890.013 | 1.34% | | 300354 | 东华测试 | 42.20 | 47.09 | +1.34 | +3.28% | 43525 | 18025.69 | 5.35% | | 688698 | 伟创电气 | 52.98 | 45.02 | +1.59 | +3.09% | 48146.55 | 25202.78 | 2.25% | | 688056 | 莱伯泰科 | 35.73 | 66.21 | +1.07 | +3.09% | 7316.92 | 2586.576 | 1.08% | | 300137 | ST先河 | 7.04 | -25.76 | +0.21 | +3.07% | 97482 | 6802.33 | 1.84% | | 688600 | 皖仪科技 | 21.80 | 66.26 | +0.65 | +3.07% | 15060.44 | 3258.495 | 1.12% | | 300862 | 蓝盾光电 | 25.03 | -151.21 | +0.73 | +3.00% | 34044 | 8427.74 | 2.25% | | 301303 | 真兰仪表 | 16.64 | 20.10 | +0.46 | +2.84% | 31225 | 5146.41 | 3.07% | | 688597 | 煜邦电力 | 7.96 | 27.68 | +0.22 | +2.84% | 68886.67 | 5433.202 | 2.05% | | 300165 | ST天瑞 | 4.71 | -25.36 | +0.13 | +2.84% | 75603 | 3504.89 | 1.80% | | 920029 | 开发科技 | 97.75 | 19.68 | +2.67 | +2.81% | 10067 | 9754.28 | 3.17% | | 688160 | 步科股份 | 86.11 | 150.38 | +2.35 | +2.81% | 13508.46 | 11521.17 | 1.61% | | 688686 | 奥普特 | 138.36 | 100.13 | +3.74 | +2.78% | 11595.72 | 15868.73 | 0.95% | | 603416 | 信捷电气 | 56.25 | 38.59 | +1.52 | +2.78% | 23436 | 12997.3 | 1.68% | | 430556 | 雅达股份 | 12.23 | 67.76 | +0.33 | +2.77% | 108486 | 13164.04 | 9.18% | | 300557 | 理工光科 | 27.14 | 84.52 | +0.73 | +2.76% | 24228 | 6513.84 | 2.03% | | 870299 | 灿能电力 | 20.70 | 67.82 | +0.54 | +2.68% | 32500 | 6692.852 | 7.21% | | 300445 | 康斯特 | 18.79 | 33.02 | +0.49 | +2.68% | 31469 | 5868.89 | 2.22% | | 600071 | 凤凰光学 | 21.71 | 130.12 | +0.55 | +2.60% | 56135 | 12067.09 | 1.99% | | 688115 | 思林杰 | 53.71 | -464.31 | +1.36 | +2.60% | 11951.24 | 6305.87 | 2.84% | | 301006 | 迈拓股份 | 16.60 | 27.97 | +0.42 | +2.60% | 24445 | 4025.33 | 2.94% | | 688320 | 禾川科技 | 46.26 | -40.13 | +1.17 | +2.59% | 46052.43 | 20924.88 | 4.15% | | 688610 | 埃科光电 | 67.50 | 127.81 | +1.62 | +2.46% | 11906.97 | 7936.302 | 2.91% | | 688570 | 天玛智控 | 20.50 | 43.02 | +0.49 | +2.45% | 35340.24 | 7174.956 | 1.88% | | 300417 | 南华仪器 | 12.73 | -226.96 | +0.30 | +2.41% | 27587 | 3479.34 | 3.15% | | 300259 | 新天科技 | 3.85 | 21.09 | +0.09 | +2.39% | 159849 | 6084.15 | 1.37% | | 830879 | 基康技术 | 26.59 | 54.76 | +0.60 | +2.31% | 24444 | 6445.376 | 1.81% | | 300203 | 聚光科技 | 19.12 | 77.43 | +0.43 | +2.30% | 101383 | 19233.92 | 2.26% | | 688768 | 容知日新 | 47.50 | 34.51 | +1.05 | +2.26% | 9796.648 | 4603.857 | 1.12% | | 301421 | 波长光电 | 71.50 | 369.39 | +1.55 | +2.22% | 34390 | 24432.17 | 7.43% | | 300553 | 集智股份 | 37.92 | 122.32 | +0.82 | +2.21% | 25830 | 9739.72 | 3.04% | | 603700 | 宁水集团 | 12.50 | 33.30 | +0.27 | +2.21% | 42720 | 5276.4 | 2.12% | | 300515 | 三德科技 | 21.30 | 26.97 | +0.46 | +2.21% | 44144 | 9322.85 | 2.19% | | 688528 | 秦川物联 | 11.08 | -17.49 | +0.23 | +2.12% | 20996.67 | 2291.733 | 1.25% | | 430476 | 海能技术 | 29.31 | 76.68 | +0.59 | +2.05% | 44358 | 12861.02 | 5.50% | | 300480 | 光力科技 | 18.01 | -272.39 | +0.35 | +1.98% | 144576 | 25834.54 | 5.84% | | 688622 | 禾信仪器 | 94.02 | -160.07 | +1.82 | +1.97% | 8369.688 | 7786.831 | 1.19% | | 300371 | 汇中股份 | 14.24 | 36.37 | +0.27 | +1.93% | 76876 | 10853.84 | 5.72% | | 300880 | 迦南智能 | 19.74 | 27.44 | +0.36 | +1.86% | 22404 | 4399.32 | 1.15% | | 300514 | 友讯达 | 13.81 | 16.74 | +0.24 | +1.77% | 35666 | 4898.04 | 2.23% | | 603556 | 海兴电力 | 27.40 | 15.41 | +0.47 | +1.75% | 49054 | 13368.25 | 1.01% | | 300306 | 远方信息 | 12.85 | 38.23 | +0.22 | +1.74% | 46437 | 5934.27 | 2.95% | | 002980 | 华盛昌 | 24.21 | 38.90 | +0.41 | +1.72% | 34898 | 8366.351 | 3.48% | | 601222 | 林洋能源 | 6.24 | 26.88 | +0.10 | +1.63% | 510078 | 31608.83 | 2.48% | | 002849 | 威星智能 | 15.36 | 73.14 | +0.24 | +1.59% | 75146 | 11468.22 | 3.88% | | 688616 | 西力科技 | 13.02 | 21.83 | +0.20 | +1.56% | 23860.9 | 3084.621 | 1.33% | | 688337 | 普源精电 | 36.48 | 70.20 | +0.56 | +1.56% | 32383.72 | 11761.57 | 4.75% | | 300466 | 赛摩智能 | 9.80 | -50.18 | +0.15 | +1.55% | 93209 | 9089.66 | 2.08% | | 300360 | 炬华科技 | 15.59 | 12.00 | +0.23 | +1.50% | 99132 | 15360 | 1.98% | | 300430 | 诚益通 | 21.42 | 91.16 | +0.31 | +1.47% | 104758 | 21978.52 | 4.03% | | 603275 | 众辰科技 | 51.47 | 38.20 | +0.68 | +1.34% | 47618 | 24101.66 | 11.46% | | 300112 | 万讯自控 | 8.70 | -29.38 | +0.11 | +1.28% | 74263 | 6441.7 | 3.12% | | 300370 | 安控科技 | 3.21 | -53.86 | +0.04 | +1.26% | 644310 | 20478.73 | 4.86% | | 688127 | 蓝特光学 | 32.39 | 47.53 | +0.40 | +1.25% | 67302.63 | 21701.57 | 1.67% | | 300667 | 必创科技 | 15.48 | -20.50 | +0.18 | +1.18% | 48629 | 7468.2 | 2.82% | | 301528 | 多浦乐 | 59.35 | 68.46 | +0.65 | +1.11% | 11816 | 6984.19 | 3.71% | | 601567 | 三星医疗 | 23.02 | 13.83 | +0.25 | +1.10% | 169020 | 38638.34 | 1.20% | | 002658 | 雪迪龙 | 8.02 | 28.15 | +0.08 | +1.01% | 102709 | 8155.831 | 2.86% | | 300838 | 浙江力诺 | 14.30 | 663.46 | +0.14 | +0.99% | 23428 | 3342.32 | 2.30% | | 688628 | 优利德 | 34.68 | 21.76 | +0.31 | +0.90% | 16191.54 | 5604.618 | 1.45% | | 688502 | 茂莱光学 | 396.15 | 396.86 | +2.85 | +0.72% | 12711.88 | 49580.54 | 7.57% | | 300572 | 安车检测 | 24.30 | -26.22 | +0.16 | +0.66% | 83440 | 20273.68 | 4.54% | | 300800 | 力合科技 | 11.55 | 65.61 | +0.06 | +0.52% | 30395 | 3510.12 | 1.30% | | 002175 | 东方智造 | 5.36 | 456.37 | +0.01 | +0.19% | 2012904 | 105156.4 | 15.77% | | 002857 | 三晖电气 | 24.72 | 183.33 | -0.22 | -0.88% | 61517 | 15138.34 | 4.81% |
|