|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迦南智能(300880)仪器仪表制造业上涨家数:28下跌家数:72平均涨幅:-0.89%平均换手:2.55%总成交额:94.51亿元 更新时间：2025-12-16 13:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920363 | 莱赛激光 | 21.70 | -418.10 | +1.60 | +7.96% | 88916 | 20184.26 | 17.40% | | 688010 | 福光股份 | 31.56 | -1354.64 | +2.16 | +7.35% | 75589.26 | 22510.7 | 4.71% | | 300557 | 理工光科 | 31.00 | 79.54 | +1.35 | +4.55% | 71279 | 21778.21 | 5.98% | | 688502 | 茂莱光学 | 391.41 | 364.35 | +11.51 | +3.03% | 15743.78 | 59338.92 | 9.37% | | 300720 | 海川智能 | 28.12 | 141.56 | +0.70 | +2.55% | 69414 | 19196.19 | 3.97% | | 920651 | 天罡股份 | 41.00 | 28.71 | +1.02 | +2.55% | 3475 | 1414.898 | 2.27% | | 920961 | 创远信科 | 31.29 | 307.23 | +0.69 | +2.25% | 108781 | 33873.58 | 10.70% | | 920885 | 星辰科技 | 21.70 | 120.64 | +0.47 | +2.21% | 64914 | 13995.16 | 7.44% | | 603297 | 永新光学 | 101.31 | 51.23 | +2.16 | +2.18% | 26451 | 27384.12 | 2.39% | | 300306 | 远方信息 | 14.18 | 43.71 | +0.26 | +1.87% | 124326 | 17395.94 | 7.89% | | 300137 | 先河环保 | 9.13 | -32.17 | +0.16 | +1.78% | 81878 | 7406.26 | 1.54% | | 920509 | 同惠电子 | 36.11 | 86.55 | +0.57 | +1.60% | 35193 | 12676.47 | 4.21% | | 301421 | 波长光电 | 104.88 | 380.37 | +1.62 | +1.57% | 66713 | 68055.21 | 14.41% | | 920779 | 武汉蓝电 | 35.28 | 49.24 | +0.53 | +1.53% | 5318 | 1879.265 | 2.65% | | 300203 | 聚光科技 | 15.88 | 265.13 | +0.22 | +1.40% | 73722 | 11549.72 | 1.64% | | 002767 | 先锋电子 | 21.16 | 84.57 | +0.25 | +1.20% | 63787 | 13467.69 | 4.90% | | 920476 | 海能技术 | 21.42 | 50.89 | +0.23 | +1.09% | 12594 | 2717.6 | 1.56% | | 920685 | 新芝生物 | 14.00 | 31.49 | +0.14 | +1.01% | 7984 | 1120.345 | 1.46% | | 920260 | 中寰股份 | 11.62 | 32.72 | +0.11 | +0.96% | 5501 | 640.9952 | 0.56% | | 001266 | 宏英智能 | 28.36 | 70.98 | +0.21 | +0.75% | 15607 | 4423.46 | 2.71% | | 603100 | 川仪股份 | 22.99 | 17.31 | +0.17 | +0.74% | 33342 | 7593.97 | 0.65% | | 920879 | 基康技术 | 22.11 | 43.68 | +0.16 | +0.73% | 8619 | 1907.344 | 0.65% | | 603700 | 宁水集团 | 12.90 | 27.86 | +0.09 | +0.70% | 19675 | 2521.7 | 0.98% | | 920396 | 常辅股份 | 35.00 | 63.87 | +0.22 | +0.63% | 50118 | 17132.61 | 9.85% | | 920504 | 博迅生物 | 23.79 | 63.72 | +0.08 | +0.34% | 1845 | 440.7673 | 1.08% | | 688768 | 容知日新 | 41.60 | 27.79 | +0.11 | +0.27% | 3590.21 | 1475.494 | 0.41% | | 300897 | 山科智能 | 24.91 | 80.68 | +0.06 | +0.24% | 8199 | 2041.6 | 0.94% | | 603275 | 众辰科技 | 40.55 | 31.11 | +0.02 | +0.05% | 9963 | 4012.21 | 2.40% | | 002175 | 东方智造 | -- | -- | -- | -- | -- | -- | -- | | 688570 | 天玛智控 | 17.59 | 55.15 | -0.02 | -0.11% | 3981.28 | 697.7077 | 0.21% | | 600071 | 凤凰光学 | 20.64 | 92.50 | -0.05 | -0.24% | 19469 | 3977.75 | 0.69% | | 688622 | 禾信仪器 | 120.31 | -141.21 | -0.44 | -0.36% | 7677.11 | 9173.822 | 1.09% | | 300480 | 光力科技 | 15.78 | -248.50 | -0.09 | -0.57% | 30903 | 4830.83 | 1.25% | | 301006 | 迈拓股份 | 16.01 | 25.27 | -0.10 | -0.62% | 7677 | 1221.74 | 0.92% | | 920405 | 海希通讯 | 26.48 | 68.15 | -0.17 | -0.64% | 23098 | 6189.54 | 2.10% | | 688127 | 蓝特光学 | 34.89 | 45.85 | -0.26 | -0.74% | 33835.03 | 11857.38 | 0.83% | | 301129 | 瑞纳智能 | 23.29 | 45.66 | -0.18 | -0.77% | 7185 | 1664.84 | 1.08% | | 002058 | *ST威尔 | 20.07 | 16.05 | -0.16 | -0.79% | 14937 | 2974.72 | 1.04% | | 301303 | 真兰仪表 | 14.97 | 18.10 | -0.12 | -0.80% | 10520 | 1571.74 | 1.03% | | 301528 | 多浦乐 | 60.72 | 62.38 | -0.49 | -0.80% | 4226 | 2565.21 | 1.33% | | 300572 | 安车检测 | 28.35 | -31.25 | -0.24 | -0.84% | 30237 | 8598.87 | 1.65% | | 601567 | 三星医疗 | 23.67 | 16.87 | -0.21 | -0.88% | 99263 | 23317.86 | 0.71% | | 300371 | 汇中股份 | 12.01 | 33.10 | -0.11 | -0.91% | 10159 | 1215.22 | 0.76% | | 603662 | 柯力传感 | 62.61 | 54.27 | -0.59 | -0.93% | 20021 | 12520.59 | 0.71% | | 300515 | 三德科技 | 18.97 | 21.65 | -0.19 | -0.99% | 12253 | 2316.7 | 0.61% | | 920556 | 雅达股份 | 10.68 | 63.68 | -0.11 | -1.02% | 33730 | 3620.451 | 2.87% | | 601222 | 林洋能源 | 5.53 | 56.48 | -0.06 | -1.07% | 101834 | 5613.62 | 0.49% | | 688628 | 优利德 | 30.66 | 20.53 | -0.34 | -1.10% | 3963.47 | 1216.422 | 0.35% | | 300838 | 浙江力诺 | 13.93 | 391.22 | -0.16 | -1.14% | 14026 | 1940.01 | 1.38% | | 688056 | 莱伯泰科 | 32.82 | 60.49 | -0.38 | -1.14% | 2270.95 | 746.8533 | 0.34% | | 002857 | 三晖电气 | 20.24 | 245.41 | -0.24 | -1.17% | 21052 | 4287.7 | 1.64% | | 920407 | 驰诚股份 | 24.30 | 97.31 | -0.29 | -1.18% | 35484 | 8412.451 | 10.21% | | 300514 | 友讯达 | 13.03 | 22.84 | -0.16 | -1.21% | 16274 | 2118.81 | 1.02% | | 002979 | 雷赛智能 | 38.14 | 55.38 | -0.51 | -1.32% | 22447 | 8548.72 | 1.02% | | 300800 | 力合科技 | 11.19 | 65.77 | -0.15 | -1.32% | 12153 | 1354.91 | 0.52% | | 603416 | 信捷电气 | 52.90 | 35.46 | -0.71 | -1.32% | 6691 | 3546.2 | 0.48% | | 688610 | 埃科光电 | 57.77 | 69.82 | -0.82 | -1.40% | 2556.55 | 1475.318 | 0.62% | | 688583 | 思看科技 | 88.40 | 65.39 | -1.30 | -1.45% | 2008.78 | 1783.507 | 1.14% | | 688616 | 西力科技 | 11.86 | 22.36 | -0.18 | -1.50% | 9705.528 | 1151.411 | 0.54% | | 920029 | 开发科技 | 95.84 | 19.82 | -1.46 | -1.50% | 6147 | 5955.555 | 1.93% | | 688528 | 秦川物联 | 10.32 | -18.60 | -0.16 | -1.53% | 9670.12 | 992.4594 | 0.58% | | 300165 | ST天瑞 | 4.43 | -23.94 | -0.07 | -1.56% | 27779 | 1233.91 | 0.66% | | 002338 | 奥普光电 | 52.11 | 211.71 | -0.92 | -1.73% | 32226 | 16680.83 | 1.34% | | 688112 | 鼎阳科技 | 35.50 | 42.98 | -0.63 | -1.74% | 4279.04 | 1523.83 | 0.27% | | 002747 | 埃斯顿 | 21.03 | -25.63 | -0.38 | -1.77% | 81995 | 17227.59 | 1.05% | | 300667 | 必创科技 | 16.98 | -23.14 | -0.31 | -1.79% | 60867 | 10284.35 | 3.53% | | 300880 | 迦南智能 | 17.56 | 38.50 | -0.33 | -1.84% | 10144 | 1789.37 | 0.52% | | 002980 | 华盛昌 | 20.69 | 41.94 | -0.39 | -1.85% | 16015 | 3300.08 | 1.58% | | 300066 | 三川智慧 | 6.20 | 47.36 | -0.12 | -1.90% | 111271 | 6892.2 | 1.11% | | 300370 | 安控科技 | 2.57 | -32.31 | -0.05 | -1.91% | 127585 | 3291.74 | 0.96% | | 002849 | 威星智能 | 13.27 | 75.10 | -0.26 | -1.92% | 28945 | 3856.99 | 1.50% | | 300567 | 精测电子 | 75.49 | -264.80 | -1.51 | -1.96% | 45322 | 34271.76 | 2.00% | | 300112 | 万讯自控 | 8.30 | -24.99 | -0.17 | -2.01% | 38839 | 3217.61 | 1.63% | | 300360 | 炬华科技 | 16.56 | 14.13 | -0.34 | -2.01% | 98310 | 16293.01 | 1.97% | | 300466 | 赛摩智能 | 9.56 | -66.95 | -0.21 | -2.15% | 57666 | 5504.54 | 1.28% | | 300286 | 安科瑞 | 22.37 | 27.55 | -0.50 | -2.19% | 25008 | 5614.46 | 1.18% | | 688686 | 奥普特 | 109.35 | 71.49 | -2.53 | -2.26% | 7174.86 | 7866.433 | 0.59% | | 300259 | 新天科技 | 4.28 | 21.25 | -0.10 | -2.28% | 150441 | 6455.72 | 1.29% | | 688698 | 伟创电气 | 81.69 | 67.38 | -1.91 | -2.28% | 26095.67 | 21450.19 | 1.22% | | 301510 | 固高科技 | 33.96 | 206.98 | -0.82 | -2.36% | 56974 | 19489.72 | 2.04% | | 688320 | 禾川科技 | 31.85 | -27.31 | -0.78 | -2.39% | 17598.14 | 5599.717 | 1.17% | | 300882 | 万胜智能 | 18.80 | 30.71 | -0.47 | -2.44% | 28852 | 5435.33 | 1.08% | | 920035 | 精创电气 | 40.77 | -- | -1.03 | -2.46% | 15824 | 6520.186 | 12.16% | | 300553 | 集智股份 | 36.44 | 108.60 | -0.97 | -2.59% | 15977 | 5870.69 | 1.88% | | 688337 | 普源精电 | 36.42 | 96.95 | -0.97 | -2.59% | 10242.49 | 3754.917 | 0.55% | | 300430 | 诚益通 | 18.20 | 74.93 | -0.51 | -2.73% | 39927 | 7314.58 | 1.54% | | 300417 | 南华仪器 | 13.20 | -452.90 | -0.37 | -2.73% | 20787 | 2753.94 | 2.37% | | 300007 | 汉威科技 | 46.06 | 184.54 | -1.40 | -2.95% | 83414 | 38686.44 | 2.94% | | 603556 | 海兴电力 | 33.89 | 17.48 | -1.05 | -3.01% | 28593 | 9779.83 | 0.59% | | 688597 | 煜邦电力 | 8.48 | 31.77 | -0.27 | -3.09% | 31411.79 | 2673.407 | 0.93% | | 300862 | 蓝盾光电 | 22.25 | -88.96 | -0.75 | -3.26% | 27005 | 6037.28 | 1.78% | | 688160 | 步科股份 | 97.33 | 144.82 | -3.35 | -3.33% | 9476.479 | 9304.341 | 1.13% | | 002658 | 雪迪龙 | 8.59 | 26.25 | -0.30 | -3.37% | 118980 | 10314.28 | 3.32% | | 300354 | 东华测试 | 41.83 | 46.63 | -1.47 | -3.39% | 20331 | 8564.89 | 2.50% | | 688115 | 思林杰 | 61.66 | 2155.82 | -2.24 | -3.51% | 2930.5 | 1840.175 | 0.44% | | 688283 | 坤恒顺维 | 36.76 | 96.01 | -1.35 | -3.54% | 23736.45 | 8706.403 | 1.95% | | 920299 | 灿能电力 | 21.89 | 73.60 | -0.88 | -3.86% | 53981 | 11833.92 | 12.25% | | 688671 | 碧兴物联 | 26.04 | -30.28 | -1.16 | -4.26% | 12484.7 | 3274.77 | 2.66% | | 002121 | 科陆电子 | 7.57 | -159.96 | -0.36 | -4.54% | 260879 | 19960.42 | 1.86% | | 300445 | 康斯特 | 25.97 | 42.33 | -1.83 | -6.58% | 143154 | 37433.61 | 10.08% | | 688600 | 皖仪科技 | 23.55 | 47.45 | -1.85 | -7.28% | 31935.25 | 7589.043 | 2.37% |
|