中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
晨光新材(605399)化学原料和化学制品制造业上涨家数:132下跌家数:226平均涨幅:-0.22%平均换手:2.47%总成交额:599.49亿元
更新时间：2025-09-19 13:28
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002453华软科技6.66-16.94+0.61+10.08%58872238268.419.61%
002584西陇科学9.22-95.92+0.84+10.02%58386252902.5212.46%
603810丰山集团16.03188.18+1.46+10.02%565189016.093.42%
836957汉维科技17.50363.57+1.42+8.83%7156613451.9816.76%
688550瑞联新材48.9126.33+3.43+7.54%86037.0841598.774.96%
603227雪峰科技9.7320.48+0.63+6.92%56910354940.845.84%
002145中核钛白5.2238.22+0.28+5.67%179251793463.94.81%
002326永太科技17.31-35.04+0.85+5.16%49081083990.266.07%
600165ST宁科4.13-9.93+0.20+5.09%714542951.031.04%
002497雅化集团14.4157.13+0.66+4.80%62502289425.325.90%
603181皇马科技16.9323.41+0.77+4.76%23181138880.583.94%
002469三维化学9.1619.91+0.41+4.69%20467318397.043.25%
603360百傲化学26.4968.65+1.06+4.17%27387172887.733.88%
300487蓝晓科技56.2034.47+2.15+3.98%5541431204.371.81%
300655晶瑞电材13.57-138.85+0.51+3.91%1127255154602.611.15%
002827高争民爆41.8971.50+1.57+3.89%14635160733.215.30%
603790雅运股份24.4779.78+0.80+3.38%412339909.162.15%
920489佳先股份23.58-3772.01+0.77+3.38%12174629071.6414.21%
600075新疆天业4.61148.03+0.14+3.13%23420410755.371.37%
300801泰和科技28.5250.77+0.84+3.03%18644852837.7113.66%
300596利安隆34.8717.89+0.99+2.92%5604819632.072.51%
002783凯龙股份10.1026.55+0.27+2.75%15233415353.983.46%
301617博苑股份76.8054.04+2.04+2.73%4388634245.0713.14%
002545东方铁塔13.6521.71+0.36+2.71%24755233705.412.19%
002409雅克科技66.0135.91+1.68+2.61%234610156876.47.37%
002226江南化工6.7519.86+0.17+2.58%80269454559.453.03%
002319乐通股份11.83-237.27+0.27+2.34%712348394.3513.56%
603931格林达28.0343.03+0.63+2.30%8380023891.24.20%
688106金宏气体18.7073.07+0.42+2.30%103784.519402.042.15%
300236上海新阳55.1869.14+1.20+2.22%15278385113.015.48%
300910瑞丰新材58.5222.38+1.24+2.16%137098016.70.66%
002455百川股份7.2871.22+0.15+2.10%39369428482.257.58%
301256华融化学10.8458.23+0.22+2.07%9647610524.052.01%
603737三棵树46.4861.48+0.92+2.02%2988113715.450.40%
600409三友化工5.7448.44+0.11+1.95%22585813000.441.09%
300637扬帆新材13.95-1964.45+0.26+1.90%14197319993.136.05%
002037保利联合11.29174.55+0.21+1.90%10227811542.272.11%
600389江山股份25.7228.25+0.47+1.86%6051615675.951.41%
001333光华股份22.1221.38+0.40+1.84%149163283.423.39%
837023芭薇股份19.0544.65+0.34+1.82%184473499.5272.90%
600426华鲁恒升26.3317.22+0.46+1.78%10524027802.080.50%
600378昊华科技29.6732.85+0.50+1.71%8330724730.80.78%
300135宝利国际4.76779.66+0.08+1.71%46121121822.985.00%
601208东材科技20.7299.73+0.34+1.67%43922991150.034.31%
002971和远气体31.1183.60+0.51+1.67%315519896.521.96%
301077星华新材27.5028.91+0.45+1.66%4674712931.774.90%
688267中触媒28.7128.76+0.45+1.59%19858.55652.971.13%
002096易普力13.8822.34+0.20+1.46%8117211246.121.16%
002601龙佰集团19.4925.38+0.28+1.46%24784848730.821.25%
603120肯特催化42.6141.50+0.58+1.38%156486674.277.07%
000408藏格矿业54.5127.76+0.74+1.38%6232134021.860.40%
002386天原股份5.27-15.11+0.07+1.35%23108012291.461.78%
000683博源化工6.0916.84+0.07+1.16%29792718249.030.90%
000893亚钾国际36.1321.74+0.41+1.15%7299826505.170.90%
002513蓝丰生化5.33-12.00+0.06+1.14%1372767211.45.18%
002539云图控股10.8115.15+0.12+1.12%10390511300.931.18%
000792盐湖股份19.8121.11+0.21+1.07%39456778476.880.75%
000830鲁西化工14.2016.68+0.15+1.07%17391024900.840.91%
603650彤程新材35.9838.86+0.36+1.01%15598457035.132.61%
600249两面针6.1842.76+0.06+0.98%1483419105.832.70%
603078江化微19.7684.85+0.19+0.97%17513535099.494.54%
002246北化股份16.90212.04+0.16+0.96%15561126350.312.83%
600623华谊集团8.5419.75+0.08+0.95%14649312583.60.78%
600096云天化25.848.97+0.24+0.94%12651732881.760.69%
301283聚胶股份41.7532.95+0.37+0.89%86823638.071.89%
600141兴发集团27.3619.82+0.24+0.88%7036419413.320.64%
600596新安股份10.75-1249.63+0.09+0.84%14904716079.481.10%
300398飞凯材料24.2039.98+0.20+0.83%493838121811.38.76%
300891惠云钛业9.99-421.24+0.08+0.81%845348452.762.54%
300054鼎龙股份33.2651.21+0.26+0.79%246401832383.35%
002895川恒股份25.9713.86+0.20+0.78%5249413701.140.88%
002170芭田股份10.4914.19+0.08+0.77%20936622092.652.67%
300109新开源17.2630.43+0.13+0.76%8104613847.511.80%
605020永和股份27.9733.62+0.20+0.72%12264534611.22.53%
000822山东海化5.72-11.56+0.04+0.70%824604686.670.92%
603639海利尔14.3122.04+0.10+0.70%144932068.360.43%
603823百合花13.2531.45+0.09+0.68%370104893.620.90%
600618氯碱化工10.5114.06+0.07+0.67%419094416.630.56%
603977国泰集团12.0445.19+0.08+0.67%360714348.760.58%
002258利尔化学12.1624.77+0.08+0.66%652377951.40.82%
603217元利科技21.3321.40+0.14+0.66%298396433.241.43%
688275万润新能49.96-8.61+0.30+0.60%35372.3217831.694.18%
603125常青科技16.8939.91+0.10+0.60%329775628.523.26%
002741光华科技22.63-66.01+0.13+0.58%19842545180.524.65%
832471美邦科技16.16-46.77+0.09+0.56%163272670.2513.08%
301585蓝宇股份34.4849.24+0.19+0.55%107733718.824.14%
603067振华股份18.4424.74+0.10+0.55%8266415226.861.16%
605566福莱蒽特27.74128.95+0.15+0.54%207625709.741.56%
000902新洋丰13.8611.38+0.07+0.51%8372011600.730.73%
688758赛分科技18.3175.69+0.09+0.49%17221.763162.9934.05%
603062麦加芯彩51.0522.32+0.25+0.49%54802812.221.45%
600273嘉化能源8.1810.48+0.04+0.49%770406283.930.57%
300740水羊股份21.5165.82+0.10+0.47%7174515423.372.00%
603285键邦股份26.5032.38+0.12+0.45%4529012055.377.27%
688639华恒生物33.3553.92+0.15+0.45%31457.4310478.471.26%
001217华尔泰11.7885.03+0.05+0.43%372164387.331.13%
002648卫星化学18.999.46+0.08+0.42%19236636677.010.57%
301035润丰股份77.3826.37+0.32+0.42%70525460.610.25%
301036双乐股份34.8835.34+0.14+0.40%159365626.12.26%
688585上纬新材91.34497.79+0.34+0.37%56176.5851433.211.39%
605589圣泉集团32.6926.67+0.12+0.37%14000546303.671.79%
600078澄星股份6.43-26.04+0.02+0.31%436372806.210.66%
002215诺普信13.3719.75+0.04+0.30%20395527315.912.60%
300200高盟新材10.1934.50+0.03+0.30%944379728.092.23%
603916苏博特10.7343.22+0.03+0.28%417174477.920.99%
301118恒光股份25.06-92.16+0.07+0.28%319478122.93.04%
600135乐凯胶片7.30-48.45+0.02+0.27%376352753.150.68%
603599广信股份11.7514.91+0.03+0.26%339944001.260.37%
600230沧州大化12.05226.92+0.03+0.25%406164910.650.98%
000635英力特8.38-6.18+0.02+0.24%254382127.350.84%
603065宿迁联盛8.43127.15+0.02+0.24%241892043.531.23%
301286侨源股份25.6653.42+0.06+0.23%85712199.280.53%
002643万润股份13.3649.48+0.03+0.23%13165817745.651.45%
301065本立科技23.2136.32+0.05+0.22%144443324.431.67%
002588史丹利9.4011.74+0.02+0.21%603595694.480.70%
600309万华化学66.0218.82+0.14+0.21%11607376700.070.37%
002092中泰化学4.72-13.17+0.01+0.21%28960213679.741.12%
300481濮阳惠成14.5428.35+0.03+0.21%324404728.311.12%
300055万邦达5.83137.10+0.01+0.17%809504745.861.28%
000553安道麦A6.59-7.35+0.01+0.15%283971870.790.13%
001218丽臣实业19.8523.05+0.03+0.15%102642039.651.10%
600328中盐化工7.7887.26+0.01+0.13%982317655.250.67%
603260合盛硅业51.18165.61+0.06+0.12%3845219688.460.33%
300665飞鹿股份9.61-16.09+0.01+0.10%798637695.963.66%
300535达威股份19.37-74.09+0.02+0.10%157133054.452.06%
603605珀莱雅80.7319.39+0.08+0.10%3663529402.870.93%
603010万盛股份10.10109.28+0.01+0.10%259312610.170.44%
301238瑞泰新材21.26266.65+0.02+0.09%11228124144.891.53%
603379三美股份55.6924.47+0.04+0.07%4146623212.230.68%
002749国光股份14.5917.90+0.01+0.07%127091852.40.28%
300955嘉亨家化28.56-57.14+0.01+0.04%251287142.662.49%
688269凯立新材35.9043.84+0.01+0.03%7132.22570.4590.55%
600722金牛化工6.6585.270.000.00%15503510296.432.28%
002004华邦健康4.64-41.000.000.00%1482026870.420.79%
002054德美化工6.6246.980.000.00%713424768.471.86%
002538司尔特5.1718.550.000.00%1044945425.731.22%
601216君正集团5.2813.880.000.00%51594027224.70.61%
002758浙农股份9.2611.940.000.00%378593492.930.73%
300429强力新材13.93-37.380.000.00%32841846373.28.24%
002805丰元股份13.71-7.320.000.00%660229089.862.37%
601568北元集团3.9667.380.000.00%1230034869.070.31%
688602康鹏科技8.44-161.150.000.00%61811.45272.4592.38%
301092争光股份30.0238.92-0.01-0.03%98092952.921.62%
001328登康口腔38.8938.50-0.02-0.05%87963431.022.04%
603585苏利股份18.3454.89-0.01-0.05%5233963.860.29%
603041美思德12.2556.19-0.01-0.08%151531853.160.83%
300537广信材料24.39-109.28-0.02-0.08%8520921067.085.92%
002165红宝丽9.32152.06-0.01-0.11%31530729461.124.33%
600727鲁北化工7.5920.82-0.01-0.13%367832796.150.70%
836419万德股份14.8984.92-0.02-0.13%175502636.1652.79%
605008长鸿高科14.16-13623.60-0.02-0.14%167282364.730.26%
873527夜光明20.8253.78-0.03-0.14%76691600.7562.11%
002274华昌化工6.4075.09-0.01-0.16%385182464.820.41%
603281江瀚新材24.8218.52-0.04-0.16%67271674.640.27%
000920沃顿科技12.0625.36-0.02-0.17%498186026.851.18%
301618长联科技58.75106.38-0.10-0.17%45212664.462.00%
603193润本股份28.2637.16-0.05-0.18%106563006.111.03%
002250联化科技10.8531.60-0.02-0.18%17659119226.271.95%
688737中自科技21.44-58.65-0.04-0.19%10330.992232.0210.86%
600352浙江龙盛10.2016.14-0.02-0.20%923309429.3110.28%
002408齐翔腾达4.94-166.96-0.01-0.20%767703798.440.28%
603213镇洋发展13.2843.52-0.03-0.23%184982466.240.42%
600500中化国际4.33-4.16-0.01-0.23%1190485155.820.33%
001231农心科技20.4431.93-0.05-0.24%87381783.021.75%
838402硅烷科技11.81-131.45-0.03-0.25%540016463.391.28%
301090华润材料7.70-22.00-0.02-0.26%406333134.720.27%
301665泰禾股份29.8739.27-0.08-0.27%114163421.853.18%
002312川发龙蟒11.1444.03-0.03-0.27%24518927430.151.39%
300261雅本化学7.28-32.72-0.02-0.27%940296865.121.00%
001358兴欣新材28.6149.08-0.08-0.28%111103174.672.18%
300721怡达股份14.05-35.06-0.04-0.28%222163136.691.61%
002440闰土股份6.9330.12-0.02-0.29%723335027.750.76%
000422湖北宜化13.6743.75-0.04-0.29%13857619147.471.31%
300132青松股份6.1642.29-0.02-0.32%757074671.171.49%
603004鼎龙科技24.1531.94-0.08-0.33%267546466.484.54%
300804广康生化38.8768.92-0.13-0.33%89733513.333.26%
603310巍华新材17.8438.47-0.06-0.34%140822514.240.76%
688357建龙微纳34.9945.45-0.12-0.34%9190.263223.5220.92%
301212联盛化学26.18150.08-0.09-0.34%75661993.920.81%
600955维远股份14.35-53.80-0.05-0.35%197752841.050.36%
600470六国化工5.66-19.24-0.02-0.35%747124230.791.43%
601065江盐集团8.4215.99-0.03-0.36%268912264.720.65%
603938三孚股份13.6584.93-0.05-0.36%141151926.380.37%
000818航锦科技23.51-15.54-0.09-0.38%17975642520.692.73%
688157松井股份38.83104.80-0.15-0.38%8064.983150.0250.52%
000510新金路5.14-46.71-0.02-0.39%1085225581.111.79%
603867新化股份30.1725.52-0.12-0.40%260647890.261.35%
603948建业股份24.6120.22-0.10-0.40%201894983.631.24%
300505川金诺19.5318.71-0.08-0.41%453378896.232.09%
003002壶化股份23.8227.50-0.10-0.42%159313806.390.87%
002917金奥博14.2335.57-0.06-0.42%365415217.631.40%
003042中农联合16.09-26.45-0.07-0.43%161092594.371.26%
603086先达股份9.0137.29-0.04-0.44%570505137.151.31%
301190善水科技28.89133.11-0.13-0.45%148294303.710.93%
601678滨化股份4.1938.21-0.02-0.48%1912378044.10.94%
603983丸美生物39.7145.39-0.19-0.48%142265702.960.35%
002942新农股份18.5336.05-0.09-0.48%123872298.90.90%
002094青岛金王8.14149.15-0.04-0.49%13681811136.171.98%
600315上海家化26.28-21.94-0.13-0.49%327958708.770.49%
688199久日新材26.26-84.78-0.13-0.49%3952810591.352.45%
301209联合化学85.74153.81-0.43-0.50%42843699.760.79%
603155新亚强15.8054.41-0.08-0.50%159632531.320.51%
600223福瑞达7.7335.04-0.04-0.51%461483562.460.45%
600800渤海化学3.85-6.33-0.02-0.52%892153442.660.80%
600160巨化股份36.5731.05-0.19-0.52%20339775305.030.75%
002986宇新股份11.3434.36-0.06-0.53%213442430.140.71%
002136安纳达10.89-38.87-0.06-0.55%321973516.781.50%
603276恒兴新材18.08116.82-0.10-0.55%120942191.791.60%
000691*ST亚太8.99-25.37-0.05-0.55%45416741169.3614.05%
605183确成股份19.6014.69-0.11-0.56%177353497.140.43%
300225*ST金泰5.3395.18-0.03-0.56%733393909.811.54%
001207联科科技22.9616.24-0.13-0.56%154423562.340.78%
002211ST宏达3.53-45.49-0.02-0.56%649432282.911.50%
600731湖南海利7.0412.78-0.04-0.56%596174196.11.07%
300834星辉环材22.8160.45-0.13-0.57%65891506.960.34%
300856科思股份13.8932.03-0.08-0.57%386335359.110.85%
002398垒知集团5.0782.89-0.03-0.59%812184127.871.40%
001255博菲电气31.53122.33-0.19-0.60%61941955.843.34%
300848美瑞新材16.4182.15-0.10-0.61%113701874.120.47%
000301东方盛虹9.59-28.44-0.06-0.62%13167812673.10.20%
605366宏柏新材6.09-57.96-0.04-0.65%518853170.330.80%
002068黑猫股份10.59-220.43-0.07-0.66%10766211442.281.46%
002407多氟多16.30-60.89-0.11-0.67%58571196228.555.42%
603110东方材料16.27366.61-0.11-0.67%445167263.342.21%
002810山东赫达13.3121.98-0.09-0.67%252913377.390.79%
000985大庆华科17.67144.64-0.12-0.67%102381809.250.79%
688116天奈科技56.9082.92-0.39-0.68%86393.4349797.922.51%
003017大洋生物32.9733.44-0.23-0.69%262358690.623.79%
301108洁雅股份31.10137.49-0.22-0.70%136884267.842.12%
834261一诺威16.2021.80-0.12-0.74%142042304.2350.83%
002057中钢天源10.6837.19-0.08-0.74%13525314566.081.80%
688690纳微科技26.33105.17-0.20-0.75%28984.487742.1480.72%
000707双环科技6.45-99.79-0.05-0.77%330552140.830.71%
600989宝丰能源16.6113.92-0.13-0.78%16039826742.270.22%
831304迪尔化工14.0236.34-0.11-0.78%142412014.4111.81%
870866绿亨科技9.9638.45-0.08-0.80%130861308.8171.40%
300568星源材质13.6782.59-0.11-0.80%43969861003.933.62%
600746江苏索普7.2342.75-0.06-0.82%400862899.020.34%
300741华宝股份19.23-30.04-0.16-0.83%167783227.190.27%
301037保立佳14.35-16.99-0.12-0.83%123081764.711.81%
003022联泓新科21.48112.79-0.18-0.83%9353020106.80.70%
300610晨化股份11.8726.30-0.10-0.84%263543127.361.63%
000565渝三峡A8.271023.19-0.07-0.84%695355767.211.60%
300886华业香料28.2371.96-0.24-0.84%106453013.692.44%
603026石大胜华42.22-126.00-0.36-0.85%4348918533.522.15%
688625呈和科技31.4321.94-0.27-0.85%8851.912789.9680.47%
603378亚士创能5.71-4.88-0.05-0.87%3114917760.73%
600367红星发展17.0840.47-0.15-0.87%9702316731.143.01%
300641正丹股份22.567.83-0.20-0.88%4882411036.570.92%
300082奥克股份7.70-91.62-0.07-0.90%605194683.930.89%
000881中广核技7.66-19.29-0.07-0.91%624514797.570.75%
000525红太阳6.5353.52-0.06-0.91%1153637542.861.17%
002909集泰股份6.53481.27-0.06-0.91%537303516.841.41%
000912泸天化4.28-584.46-0.04-0.93%469712017.190.30%
301059金三江11.4443.53-0.11-0.95%193992243.510.84%
688129东来技术23.3330.29-0.23-0.98%6559.931536.2880.54%
300285国瓷材料22.2836.65-0.22-0.98%12776028865.131.52%
002360同德化工5.06-19.06-0.05-0.98%572512907.231.75%
600844金煤科技3.03-11.47-0.03-0.98%942462861.771.15%
603928兴业股份15.9372.53-0.16-0.99%6381210317.062.43%
000731四川美丰6.9534.25-0.07-1.00%471443282.760.84%
301216万凯新材19.32-34.70-0.20-1.02%11769622894.444.13%
301518长华化学27.7652.58-0.29-1.03%200415626.753.75%
300758七彩化学14.1452.10-0.15-1.05%489676983.911.34%
603172万丰股份17.3145.85-0.19-1.09%121612102.522.43%
603683晶华新材32.62147.46-0.36-1.09%9763631771.563.77%
600486扬农化工71.1123.16-0.79-1.10%1704712240.610.42%
002734利民股份18.7525.97-0.21-1.11%9340017547.472.34%
920819颖泰生物4.44-11.05-0.05-1.11%1234605526.6351.02%
603879永悦科技6.09-14.91-0.07-1.14%601493683.951.67%
603968醋化股份11.93-42.81-0.14-1.16%211052532.861.03%
000545金浦钛业3.37-8.10-0.04-1.17%2373258026.162.41%
002669康达新材14.03-30.74-0.17-1.20%9490113446.913.14%
603188亚邦股份4.06-8.55-0.05-1.22%888413609.571.56%
300821东岳硅材9.57340.38-0.12-1.24%803087745.660.67%
002442龙星科技6.2524.59-0.08-1.26%466172926.020.95%
300214日科化学7.56-142.39-0.10-1.31%574364369.521.42%
301220亚香股份42.7436.97-0.57-1.32%172847420.092.64%
002391长青股份5.95-39.81-0.08-1.33%604053608.121.30%
605399晨光新材12.62-811.68-0.17-1.33%446905659.511.43%
300243瑞丰高材11.11275.45-0.15-1.33%486955444.242.50%
301395仁信新材11.0549.50-0.15-1.34%186642075.181.45%
300927江天化学25.7313.61-0.35-1.34%145263760.881.03%
300072海新能科3.67-12.99-0.05-1.34%2180418024.6490.94%
603395红四方34.45165.79-0.47-1.35%262039066.664.89%
002802洪汇新材13.1844.89-0.18-1.35%245363261.261.36%
300957贝泰妮46.8274.58-0.64-1.35%4127519413.840.97%
000953河化股份7.2833.13-0.10-1.36%917786707.732.51%
301555惠柏新材29.9660.50-0.42-1.38%111803370.232.31%
300343ST联创4.99115.25-0.07-1.38%1160955825.851.09%
603192汇得科技22.0123.72-0.31-1.39%141853142.921.02%
301393昊帆生物55.9341.91-0.79-1.39%148638457.973.53%
603382海阳科技37.2140.37-0.54-1.43%234308792.246.60%
600714金瑞矿业11.6855.82-0.17-1.43%464075460.941.61%
688353华盛锂电41.50-37.85-0.62-1.47%34882.0814758.782.93%
300798锦鸡股份8.01-644.98-0.12-1.48%617204965.81.66%
000930中粮科技5.94155.55-0.09-1.49%1329047934.860.72%
301100风光股份19.45-47.59-0.30-1.52%217474287.972.49%
301371敷尔佳25.1623.78-0.39-1.53%123353117.181.59%
002591恒大高新5.71-61.23-0.09-1.55%728624160.133.26%
300522世名科技13.08412.52-0.21-1.58%401495290.771.53%
002629仁智股份7.39156.13-0.12-1.60%1019747579.472.86%
603822嘉澳环保75.56-15.67-1.23-1.60%1584112199.512.06%
605166聚合顺12.2114.89-0.21-1.69%608397522.941.93%
300387富邦科技9.0830.93-0.16-1.73%1035909452.263.58%
300796贝斯美10.09-247.74-0.18-1.75%546395550.441.51%
603722阿科力43.70-158.48-0.78-1.75%114185041.521.19%
002109兴化股份3.92-15.98-0.07-1.75%1321685194.31.04%
600610中毅达11.64302.80-0.21-1.77%18713721843.312.64%
300067安诺其4.97-168.28-0.09-1.78%24717112368.162.64%
300174元力股份17.0924.41-0.31-1.78%516108896.41.42%
301149隆华新材10.8829.81-0.20-1.81%447564903.141.71%
301076新瀚新材55.98158.04-1.04-1.82%11019562557.9510.03%
920016中草香料22.5785.50-0.42-1.83%84111903.1092.49%
603255鼎际得36.50-371.58-0.68-1.83%117284309.451.93%
002496*ST辉丰1.61-13.61-0.03-1.83%2075663388.491.87%
830974凯大催化9.1166.60-0.17-1.83%514714734.34.00%
603630拉芳家化25.27539.51-0.48-1.86%361949191.161.61%
002125湘潭电化14.2131.17-0.27-1.86%29197041970.774.64%
300437清水源8.81-55.38-0.17-1.89%449513977.152.56%
002632道明光学10.6334.87-0.21-1.94%34628236797.685.95%
603330天洋新材7.54-14.91-0.15-1.95%1160178777.132.85%
002361神剑股份6.39154.43-0.13-1.99%16018410326.131.98%
301349信德新材39.68-446.58-0.82-2.02%194157818.363.97%
688356键凯科技101.70257.57-2.11-2.03%8182.598414.2721.35%
300037新宙邦46.6634.54-0.97-2.04%11443654292.922.12%
002919名臣健康15.35149.21-0.33-2.10%302294665.031.14%
301292海科新源18.48-20.65-0.40-2.12%500729342.115.88%
002753永东股份6.7625.49-0.15-2.17%450813068.331.86%
600423柳化股份3.59159.61-0.08-2.18%896223235.851.12%
300121阳谷华泰15.6138.83-0.35-2.19%19179730628.164.43%
300019硅宝科技21.7329.46-0.49-2.21%9614121079.422.85%
600319亚星化学7.70-22.76-0.18-2.28%458243544.091.18%
600935华塑股份2.56-22.73-0.06-2.29%2489976389.760.71%
300575中旗股份6.74-35.04-0.16-2.32%15129510299.574.41%
688359三孚新科67.80-228.39-1.61-2.32%9481.126494.5220.97%
002748世龙实业9.2335.92-0.22-2.33%741036895.013.09%
301429森泰股份19.0840.64-0.47-2.40%93121790.432.11%
300405科隆股份5.99-29.64-0.15-2.44%611763693.042.80%
603681永冠新材16.4228.92-0.42-2.49%466757754.3512.44%
300192科德教育19.0046.14-0.49-2.51%17202233157.015.30%
301300远翔新材39.0936.87-1.02-2.54%90873594.032.94%
002915中欣氟材27.45-56.91-0.76-2.69%18295450854.276.35%
834033康普化学18.9856.87-0.53-2.72%106992058.6331.29%
603906龙蟠科技16.40-22.54-0.46-2.73%41413969111.467.33%
000990诚志股份7.46144.85-0.21-2.74%25140418952.912.07%
002809红墙股份12.1091.03-0.36-2.89%721638771.085.19%
300107建新股份7.25318.73-0.22-2.95%721435278.842.08%
301373凌玮科技32.0225.01-0.98-2.97%178445769.724.64%
300684中石科技43.6550.25-1.35-3.00%252697111336.412.43%
688571杭华股份7.7326.10-0.24-3.01%450353504.3921.06%
605033美邦股份22.78120.45-0.73-3.11%255015895.97.54%
300727润禾材料42.5168.07-1.37-3.12%6335727438.763.92%
300041回天新材11.0957.68-0.36-3.14%25167628279.234.62%
600370三房巷2.09-13.21-0.07-3.24%2631665553.440.68%
002637赞宇科技10.6035.33-0.36-3.28%928989959.6492.10%
002666德联集团5.2453.15-0.18-3.32%1114715904.872.23%
600691潞化科技2.84-10.83-0.10-3.40%50168714331.552.11%
301069凯盛新材22.31103.74-0.89-3.84%12665328684.583.23%
603077和邦生物1.98-160.37-0.08-3.88%161138432375.461.82%
002476宝莫股份5.7954.24-0.25-4.14%72058442608.0411.78%
301487盟固利27.54-165.70-1.46-5.03%25934474061.089.51%
688378奥来德26.32256.05-1.45-5.22%84963.7323129.843.53%
688716中研股份47.01198.68-2.60-5.24%64098.7930497.089.35%
002470金正大1.82-31.97-0.11-5.70%103643019234.83.15%
688350富淼科技23.09-296.31-1.43-5.83%44796.5510501.783.67%
603980吉华集团5.8153.36-0.41-6.59%707000.941980.0610.45%
002759天际股份15.79-6.16-1.72-9.82%906508148149.818.10%

转至晨光新材（605399）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。