|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 伟时电子(605218)计算机、通信和其他电子设备制造业上涨家数:208下跌家数:436平均涨幅:-0.33%平均换手:5.30%总成交额:6017.04亿元 更新时间：2025-09-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688662 | 富信科技 | 57.80 | 119.82 | +9.63 | +19.99% | 96710.25 | 54280.05 | 10.96% | | 301379 | 天山电子 | 29.54 | 36.38 | +4.92 | +19.98% | 360499 | 99847.45 | 28.46% | | 688195 | 腾景科技 | 132.14 | 233.72 | +17.18 | +14.94% | 151830 | 193684.2 | 11.74% | | 301391 | 卡莱特 | 71.84 | 467.06 | +8.98 | +14.29% | 61236 | 41986.05 | 12.42% | | 300582 | 英飞特 | 18.65 | -81.64 | +2.31 | +14.14% | 352731 | 63035.17 | 15.92% | | 301308 | 江波龙 | 127.95 | -667.61 | +13.96 | +12.25% | 269657 | 341037 | 9.83% | | 301630 | 同宇新材 | 212.40 | 63.20 | +23.00 | +12.14% | 29507 | 59644.12 | 29.51% | | 301626 | 苏州天脉 | 137.79 | 86.93 | +14.27 | +11.55% | 57434 | 78333.43 | 22.07% | | 838971 | 天马新材 | 42.00 | 167.57 | +4.00 | +10.53% | 146287 | 60487.71 | 17.34% | | 600330 | 天通股份 | 12.73 | 251.35 | +1.16 | +10.03% | 2044362 | 257313.7 | 16.57% | | 002796 | 世嘉科技 | 21.22 | 180.25 | +1.93 | +10.01% | 303353 | 61241.61 | 13.44% | | 601869 | 长飞光纤 | 120.62 | 153.94 | +10.97 | +10.00% | 247472 | 293130.3 | 6.09% | | 002222 | 福晶科技 | 50.47 | 99.98 | +4.59 | +10.00% | 620829 | 305475.7 | 13.26% | | 001309 | 德明利 | 141.01 | -206.36 | +12.82 | +10.00% | 204957 | 286461.8 | 12.83% | | 600562 | 国睿科技 | 30.60 | 59.96 | +2.78 | +9.99% | 451973 | 137513.3 | 3.64% | | 002052 | 同洲电子 | 15.42 | 37.58 | +1.40 | +9.99% | 607205 | 89634.16 | 8.81% | | 688205 | 德科立 | 154.00 | 327.87 | +13.60 | +9.69% | 219108.5 | 330354.3 | 13.84% | | 688552 | 航天南湖 | 37.74 | 898.62 | +2.92 | +8.39% | 162998.3 | 62635.7 | 18.77% | | 002213 | 大为股份 | 18.54 | -88.28 | +1.43 | +8.36% | 627195 | 115771.3 | 30.40% | | 688002 | 睿创微纳 | 81.74 | 54.08 | +5.74 | +7.55% | 107857.5 | 86637.02 | 2.34% | | 688661 | 和林微纳 | 46.40 | 242.06 | +3.24 | +7.51% | 87495.79 | 39537.17 | 5.77% | | 603595 | 东尼电子 | 26.16 | 164.96 | +1.65 | +6.73% | 303105 | 80488.66 | 13.04% | | 300408 | 三环集团 | 48.33 | 38.56 | +3.03 | +6.69% | 614955 | 295718.7 | 3.29% | | 002897 | 意华股份 | 51.64 | 89.15 | +3.14 | +6.47% | 396365 | 203699.5 | 21.73% | | 002456 | 欧菲光 | 14.36 | -537.86 | +0.87 | +6.45% | 8100590 | 1169365 | 24.45% | | 688011 | 新光光电 | 47.00 | -66.31 | +2.65 | +5.98% | 58611.54 | 27067.12 | 5.86% | | 301183 | 东田微 | 110.09 | 107.33 | +6.03 | +5.79% | 121837 | 132563.7 | 20.78% | | 301150 | 中一科技 | 42.00 | -593.71 | +2.20 | +5.53% | 219117 | 91944.77 | 18.58% | | 300814 | 中富电路 | 52.00 | 338.61 | +2.63 | +5.33% | 164768 | 84473 | 8.61% | | 688548 | 广钢气体 | 11.76 | 67.55 | +0.56 | +5.00% | 387751.2 | 45729.92 | 5.61% | | 002938 | 鹏鼎控股 | 57.68 | 32.86 | +2.73 | +4.97% | 519708 | 297355.4 | 2.25% | | 301491 | 汉桑科技 | 71.26 | 38.95 | +3.34 | +4.92% | 74974 | 52463.42 | 27.70% | | 002414 | 高德红外 | 11.84 | -177.91 | +0.55 | +4.87% | 1078449 | 125738.3 | 3.17% | | 834950 | 迅安科技 | 24.44 | 32.19 | +1.12 | +4.80% | 34379 | 8315.125 | 9.28% | | 300394 | 天孚通信 | 187.98 | 91.99 | +8.60 | +4.79% | 453332 | 850673.8 | 5.84% | | 301479 | 弘景光电 | 100.33 | 51.83 | +4.52 | +4.72% | 32963 | 32610.09 | 15.70% | | 600888 | 新疆众和 | 7.85 | 11.50 | +0.35 | +4.67% | 610614 | 47565.8 | 4.35% | | 301458 | 钧崴电子 | 38.13 | 85.55 | +1.69 | +4.64% | 93210 | 35460.96 | 14.44% | | 301383 | 天键股份 | 38.49 | 51.51 | +1.69 | +4.59% | 50096 | 18859.67 | 7.09% | | 300842 | 帝科股份 | 59.77 | 43.04 | +2.59 | +4.53% | 105936 | 63016.04 | 8.40% | | 300331 | 苏大维格 | 40.36 | -170.04 | +1.68 | +4.34% | 600881 | 241188.3 | 28.58% | | 302132 | 中航成飞 | 85.67 | -123.28 | +3.56 | +4.34% | 300385 | 260255.1 | 5.13% | | 002475 | 立讯精密 | 55.41 | 27.50 | +2.30 | +4.33% | 3197040 | 1782757 | 4.42% | | 600345 | 长江通信 | 30.28 | 70.86 | +1.25 | +4.31% | 271815 | 82685.7 | 12.85% | | 000988 | 华工科技 | 91.12 | 60.96 | +3.55 | +4.05% | 991944.9 | 903340.1 | 9.87% | | 600405 | 动力源 | 6.46 | -9.84 | +0.25 | +4.03% | 384463 | 24441.27 | 6.30% | | 301275 | 汉朔科技 | 56.17 | 43.01 | +2.12 | +3.92% | 56969 | 31684.13 | 16.86% | | 603296 | 华勤技术 | 97.93 | 28.23 | +3.65 | +3.87% | 281168 | 272122.5 | 4.92% | | 002402 | 和而泰 | 45.61 | 81.12 | +1.66 | +3.78% | 1573158 | 723852.3 | 19.52% | | 301489 | 思泉新材 | 239.80 | 322.43 | +8.72 | +3.77% | 32127 | 75192.3 | 6.75% | | 300939 | 秋田微 | 37.41 | 51.33 | +1.35 | +3.74% | 83145 | 30631.63 | 6.93% | | 688689 | 银河微电 | 28.88 | 57.94 | +1.03 | +3.70% | 59409.87 | 17063.32 | 4.61% | | 002138 | 顺络电子 | 35.62 | 30.23 | +1.22 | +3.55% | 372672 | 132751.1 | 4.93% | | 300219 | 鸿利智汇 | 7.90 | 323.05 | +0.27 | +3.54% | 929535.1 | 72512.76 | 13.15% | | 300698 | 万马科技 | 48.66 | 156.00 | +1.63 | +3.47% | 156313 | 75716.29 | 13.19% | | 600498 | 烽火通信 | 29.88 | 49.18 | +1.00 | +3.46% | 1726503 | 524127.9 | 14.80% | | 301366 | 一博科技 | 41.97 | 234.08 | +1.38 | +3.40% | 109110 | 46717.89 | 14.30% | | 300390 | 天华新能 | 23.24 | -135.08 | +0.76 | +3.38% | 393178 | 90943.65 | 5.85% | | 603712 | 七一二 | 21.45 | -38.51 | +0.68 | +3.27% | 240660 | 52233.78 | 3.12% | | 002841 | 视源股份 | 40.46 | 32.23 | +1.28 | +3.27% | 109905 | 44517.65 | 2.11% | | 688313 | 仕佳光子 | 76.55 | 130.26 | +2.35 | +3.17% | 399131.7 | 302979.8 | 8.70% | | 688503 | 聚和材料 | 63.50 | 51.29 | +1.93 | +3.13% | 190737.8 | 121285.5 | 10.56% | | 688766 | 普冉股份 | 105.50 | 79.22 | +3.19 | +3.12% | 164245.3 | 176519.2 | 11.09% | | 833914 | 远航精密 | 39.75 | 58.04 | +1.19 | +3.09% | 39291 | 15541.4 | 3.93% | | 300308 | 中际旭创 | 421.50 | 68.79 | +12.10 | +2.96% | 466536 | 1936717 | 4.22% | | 301123 | 奕东电子 | 51.52 | -209.06 | +1.43 | +2.85% | 162074 | 82261.24 | 6.94% | | 301330 | 熵基科技 | 35.03 | 41.71 | +0.95 | +2.79% | 112498 | 38944.83 | 9.88% | | 688123 | 聚辰股份 | 93.53 | 42.00 | +2.53 | +2.78% | 126857.5 | 121339.8 | 8.02% | | 688525 | 佰维存储 | 79.97 | -107.27 | +2.13 | +2.74% | 364951.4 | 296343.1 | 11.31% | | 601138 | 工业富联 | 66.10 | 49.36 | +1.74 | +2.70% | 2368673 | 1578101 | 1.19% | | 600990 | 四创电子 | 27.47 | -29.74 | +0.72 | +2.69% | 106679 | 29425.43 | 3.97% | | 688416 | 恒烁股份 | 46.58 | -24.54 | +1.19 | +2.62% | 54401.84 | 25495.86 | 8.34% | | 002179 | 中航光电 | 41.42 | 28.09 | +1.05 | +2.60% | 303969 | 125292.5 | 1.46% | | 002947 | 恒铭达 | 44.45 | 21.60 | +1.12 | +2.58% | 116840 | 52345.45 | 6.07% | | 870976 | 视声智能 | 28.53 | 39.81 | +0.70 | +2.52% | 29967 | 8492.767 | 6.79% | | 688545 | 兴福电子 | 33.28 | 67.10 | +0.79 | +2.43% | 94553.94 | 31770.33 | 12.97% | | 688371 | 菲沃泰 | 26.59 | 192.63 | +0.62 | +2.39% | 28274.4 | 7460.406 | 0.84% | | 300679 | 电连技术 | 58.71 | 44.75 | +1.35 | +2.35% | 134615 | 77926.62 | 3.75% | | 002199 | *ST东晶 | 10.09 | -34.37 | +0.23 | +2.33% | 65776 | 6420.182 | 2.70% | | 688146 | 中船特气 | 43.06 | 75.25 | +0.97 | +2.30% | 102823.2 | 44735.58 | 7.09% | | 301389 | 隆扬电子 | 74.50 | 197.80 | +1.65 | +2.26% | 243110 | 178515.2 | 29.62% | | 002429 | 兆驰股份 | 6.83 | 22.85 | +0.15 | +2.25% | 2231816 | 153504.1 | 4.93% | | 600435 | 北方导航 | 14.22 | 86.09 | +0.31 | +2.23% | 480331 | 68322.97 | 3.18% | | 688522 | 纳睿雷达 | 44.58 | 105.80 | +0.97 | +2.22% | 52436.57 | 23195.07 | 4.33% | | 688035 | 德邦科技 | 53.88 | 70.12 | +1.15 | +2.18% | 70160.15 | 38286.34 | 4.93% | | 000050 | 深天马A | 9.90 | 910.89 | +0.21 | +2.17% | 414971 | 41025.23 | 1.69% | | 002888 | 惠威科技 | 18.96 | 131.30 | +0.40 | +2.16% | 37151 | 6971.58 | 4.96% | | 301326 | 捷邦科技 | 111.30 | -156.47 | +2.30 | +2.11% | 32554 | 36728.46 | 11.92% | | 688498 | 源杰科技 | 398.00 | 1164.35 | +8.19 | +2.10% | 40178.27 | 162045.6 | 6.68% | | 301387 | 光大同创 | 42.64 | 102.11 | +0.84 | +2.01% | 61909 | 27169.04 | 14.50% | | 688311 | 盟升电子 | 35.69 | -22.55 | +0.69 | +1.97% | 48510.98 | 17509.25 | 2.89% | | 002681 | 奋达科技 | 7.77 | 497.49 | +0.15 | +1.97% | 1300081 | 100950.4 | 8.48% | | 688439 | 振华风光 | 57.40 | 74.73 | +1.10 | +1.95% | 43587.76 | 25029.23 | 2.18% | | 600288 | 大恒科技 | 13.10 | -230.04 | +0.25 | +1.95% | 186029 | 24436.84 | 4.26% | | 688535 | 华海诚科 | 106.00 | 295.54 | +2.00 | +1.92% | 99620.58 | 108407.1 | 18.99% | | 002855 | 捷荣技术 | 18.93 | -12.66 | +0.35 | +1.88% | 91978 | 17535.26 | 3.74% | | 605358 | 立昂微 | 26.70 | -55.00 | +0.48 | +1.83% | 235892 | 63552.41 | 3.51% | | 603005 | 晶方科技 | 31.59 | 66.99 | +0.56 | +1.80% | 499472 | 157659.6 | 7.66% | | 000561 | 烽火电子 | 11.48 | -46.58 | +0.20 | +1.77% | 383691 | 44495.15 | 6.38% | | 300620 | 光库科技 | 125.34 | 352.86 | +2.18 | +1.77% | 382767 | 483208.1 | 15.49% | | 002436 | 兴森科技 | 23.64 | -212.64 | +0.40 | +1.72% | 1835008 | 440061.9 | 12.15% | | 603267 | 鸿远电子 | 59.00 | 62.70 | +0.99 | +1.71% | 80170 | 47524.67 | 3.47% | | 002902 | 铭普光磁 | 24.97 | -20.63 | +0.41 | +1.67% | 210166 | 52458.24 | 11.83% | | 300638 | 广和通 | 31.25 | 43.30 | +0.51 | +1.66% | 346403 | 108202.7 | 6.50% | | 300042 | 朗科科技 | 26.56 | -61.29 | +0.43 | +1.65% | 214311 | 57479.22 | 10.70% | | 688048 | 长光华芯 | 77.00 | -281.14 | +1.24 | +1.64% | 98890.82 | 77050.05 | 9.31% | | 832110 | 雷特科技 | 43.10 | 35.78 | +0.69 | +1.63% | 13643 | 5886.591 | 8.40% | | 603659 | 璞泰来 | 26.88 | 41.37 | +0.43 | +1.63% | 809179.1 | 220642.5 | 3.79% | | 605588 | 冠石科技 | 55.92 | -85.70 | +0.89 | +1.62% | 38788 | 21755 | 5.31% | | 603660 | 苏州科达 | 8.22 | -27.36 | +0.13 | +1.61% | 277391 | 22896.94 | 5.21% | | 300747 | 锐科激光 | 27.30 | 138.33 | +0.43 | +1.60% | 200113 | 55156.61 | 3.83% | | 688181 | 八亿时空 | 40.17 | 93.53 | +0.63 | +1.59% | 66427.37 | 26520.62 | 4.94% | | 300134 | 大富科技 | 13.50 | -22.75 | +0.21 | +1.58% | 348562 | 47079.25 | 4.89% | | 002848 | *ST高斯 | 8.36 | -10.95 | +0.13 | +1.58% | 31505 | 2609.214 | 1.91% | | 300566 | 激智科技 | 19.54 | 28.31 | +0.28 | +1.45% | 99180 | 19347.69 | 4.35% | | 688081 | 兴图新科 | 32.62 | -40.30 | +0.46 | +1.43% | 142085.8 | 47456.71 | 13.79% | | 300120 | 经纬辉开 | 9.94 | -451.38 | +0.14 | +1.43% | 554869 | 54921.81 | 10.52% | | 301358 | 湖南裕能 | 42.64 | 63.67 | +0.60 | +1.43% | 154840 | 65930 | 4.01% | | 688175 | 高凌信息 | 22.46 | -46.21 | +0.31 | +1.40% | 22133.87 | 4935.091 | 1.71% | | 300270 | 中威电子 | 8.20 | -39.23 | +0.11 | +1.36% | 92898 | 7642.663 | 3.56% | | 688008 | 澜起科技 | 120.59 | 69.83 | +1.58 | +1.33% | 753276.4 | 942690.4 | 6.58% | | 000021 | 深科技 | 22.21 | 34.07 | +0.29 | +1.32% | 1068841 | 238369.1 | 6.82% | | 603678 | 火炬电子 | 39.29 | 64.10 | +0.51 | +1.32% | 115398 | 45572.3 | 2.43% | | 300223 | 北京君正 | 81.70 | 106.03 | +1.05 | +1.30% | 365722 | 303980.2 | 8.70% | | 300502 | 新易盛 | 350.00 | 58.82 | +4.49 | +1.30% | 444820 | 1549749 | 5.02% | | 002077 | 大港股份 | 16.65 | 388.85 | +0.21 | +1.28% | 333990 | 55472.09 | 5.75% | | 002861 | 瀛通通讯 | 18.31 | 505.64 | +0.23 | +1.27% | 66016 | 12046.26 | 4.40% | | 000066 | 中国长城 | 16.84 | -59.13 | +0.20 | +1.20% | 1253664 | 212137.4 | 3.89% | | 000536 | 华映科技 | 5.12 | -13.59 | +0.06 | +1.19% | 1372535 | 69992.79 | 4.97% | | 300581 | 晨曦航空 | 17.10 | -251.13 | +0.20 | +1.18% | 339902 | 58942.66 | 6.18% | | 688234 | 天岳先进 | 85.90 | 472.96 | +1.00 | +1.18% | 187564.4 | 164590 | 4.36% | | 688268 | 华特气体 | 58.57 | 42.31 | +0.68 | +1.17% | 48012.28 | 28183.59 | 3.99% | | 688711 | 宏微科技 | 27.62 | -420.28 | +0.32 | +1.17% | 104690.6 | 29195.51 | 4.91% | | 688511 | *ST天微 | 21.65 | 8223.18 | +0.25 | +1.17% | 11066.99 | 2416.813 | 1.08% | | 688079 | 美迪凯 | 12.44 | -49.66 | +0.14 | +1.14% | 80469.16 | 10071.87 | 2.02% | | 002273 | 水晶光电 | 27.16 | 34.22 | +0.30 | +1.12% | 727084 | 199718.2 | 5.34% | | 601231 | 环旭电子 | 19.65 | 28.66 | +0.21 | +1.08% | 258693 | 50805.47 | 1.18% | | 300691 | 联合光电 | 19.75 | -535.77 | +0.21 | +1.07% | 138967 | 27486.71 | 6.30% | | 301606 | 绿联科技 | 67.26 | 52.65 | +0.71 | +1.07% | 15329 | 10327.04 | 0.70% | | 688213 | 思特威-W | 102.88 | 64.62 | +1.08 | +1.06% | 83298.64 | 86060.49 | 2.58% | | 300177 | 中海达 | 10.49 | 10612.02 | +0.11 | +1.06% | 422764 | 44116.1 | 6.97% | | 002913 | 奥士康 | 42.73 | 41.51 | +0.44 | +1.04% | 58346 | 25093.44 | 1.93% | | 002049 | 紫光国微 | 79.45 | 59.54 | +0.79 | +1.00% | 315672 | 252883.6 | 3.72% | | 300628 | 亿联网络 | 39.58 | 19.84 | +0.39 | +1.00% | 151587 | 60051.32 | 2.09% | | 300456 | 赛微电子 | 26.44 | -151.28 | +0.26 | +0.99% | 805732.9 | 214104.2 | 13.49% | | 000045 | 深纺织A | 12.23 | 76.75 | +0.12 | +0.99% | 293765 | 36056.52 | 6.43% | | 600703 | 三安光电 | 15.62 | 318.03 | +0.15 | +0.97% | 2560556 | 404578 | 5.13% | | 301571 | 国科天成 | 45.86 | 45.05 | +0.44 | +0.97% | 42708 | 19706.64 | 3.58% | | 688182 | 灿勤科技 | 25.06 | 132.70 | +0.24 | +0.97% | 71171.19 | 17877.24 | 1.78% | | 002925 | 盈趣科技 | 17.78 | 54.47 | +0.17 | +0.97% | 61330 | 10893.09 | 0.83% | | 301611 | 珂玛科技 | 54.47 | 69.10 | +0.52 | +0.96% | 82017 | 45020.17 | 5.60% | | 000733 | 振华科技 | 50.05 | 32.18 | +0.47 | +0.95% | 154470 | 77172.74 | 2.79% | | 300139 | 晓程科技 | 24.81 | 98.26 | +0.22 | +0.89% | 385059 | 95175.85 | 16.48% | | 002465 | 海格通信 | 13.20 | -233.70 | +0.11 | +0.84% | 571941 | 75646.11 | 2.31% | | 002388 | ST新亚 | 5.12 | -10.91 | +0.04 | +0.79% | 152864 | 7819.763 | 3.02% | | 003031 | 中瓷电子 | 59.78 | 44.58 | +0.46 | +0.78% | 40094 | 24018.07 | 1.18% | | 300576 | 容大感光 | 38.04 | 116.87 | +0.29 | +0.77% | 158507 | 60910.2 | 6.81% | | 688047 | 龙芯中科 | 146.10 | -85.94 | +1.10 | +0.76% | 114036 | 169975.2 | 2.84% | | 300570 | 太辰光 | 116.99 | 74.83 | +0.80 | +0.69% | 158424 | 185954.4 | 8.24% | | 000810 | 创维数字 | 13.69 | 127.51 | +0.09 | +0.66% | 361211 | 49082.33 | 3.25% | | 002815 | 崇达技术 | 16.80 | 80.86 | +0.11 | +0.66% | 669303 | 113550.5 | 9.18% | | 920008 | 成电光信 | 32.71 | 109.36 | +0.21 | +0.65% | 11048 | 3643.672 | 3.33% | | 002463 | 沪电股份 | 75.90 | 46.67 | +0.48 | +0.64% | 523296 | 397249.9 | 2.72% | | 688347 | 华虹公司 | 83.00 | 757.42 | +0.51 | +0.62% | 253890.4 | 213693.5 | 6.23% | | 301631 | 壹连科技 | 87.80 | 31.54 | +0.53 | +0.61% | 11209 | 9833.07 | 5.83% | | 688593 | 新相微 | 25.42 | 677.28 | +0.15 | +0.59% | 242309 | 62222.26 | 7.51% | | 002935 | 天奥电子 | 15.65 | 116.34 | +0.09 | +0.58% | 48124 | 7527.138 | 1.16% | | 300563 | 神宇股份 | 40.42 | 130.04 | +0.23 | +0.57% | 81659 | 32938.55 | 6.58% | | 688100 | 威胜信息 | 36.50 | 27.03 | +0.20 | +0.55% | 46548.11 | 17069.95 | 0.95% | | 002189 | 中光学 | 23.80 | -12.34 | +0.13 | +0.55% | 50640 | 12069.5 | 1.94% | | 600776 | 东方通信 | 13.18 | 85.10 | +0.07 | +0.53% | 373676 | 49441.96 | 3.91% | | 688636 | 智明达 | 34.71 | 103.81 | +0.18 | +0.52% | 43417.31 | 15240.6 | 2.59% | | 600563 | 法拉电子 | 118.91 | 23.75 | +0.61 | +0.52% | 34885 | 41561.38 | 1.55% | | 600363 | 联创光电 | 59.47 | 97.76 | +0.29 | +0.49% | 72828 | 43408.34 | 1.61% | | 002955 | 鸿合科技 | 29.23 | 59.03 | +0.13 | +0.45% | 44545 | 13020.9 | 2.27% | | 002289 | *ST宇顺 | 38.72 | -794.00 | +0.17 | +0.44% | 41899 | 16160.88 | 1.50% | | 689009 | 九号公司-WD | 68.35 | 28.31 | +0.29 | +0.43% | 138761.9 | 95771.9 | 2.52% | | 300227 | 光韵达 | 9.60 | -134.16 | +0.04 | +0.42% | 216318 | 20888.71 | 5.24% | | 002937 | 兴瑞科技 | 18.91 | 34.32 | +0.07 | +0.37% | 42006 | 7903.731 | 1.41% | | 000016 | 深康佳A | 5.59 | -5.19 | +0.02 | +0.36% | 678112 | 38053.07 | 4.25% | | 300807 | 天迈科技 | 39.83 | -89.81 | +0.13 | +0.33% | 20302 | 8060.082 | 3.91% | | 300940 | 南极光 | 28.37 | 62.06 | +0.09 | +0.32% | 47602 | 13477.57 | 3.02% | | 300627 | 华测导航 | 36.13 | 43.07 | +0.11 | +0.31% | 75180 | 27039.92 | 1.16% | | 600460 | 士兰微 | 30.44 | 99.40 | +0.09 | +0.30% | 553917 | 168640.7 | 3.33% | | 300735 | 光弘科技 | 30.85 | 85.74 | +0.09 | +0.29% | 222779 | 69055.96 | 2.94% | | 002151 | 北斗星通 | 29.41 | -52.46 | +0.08 | +0.27% | 97612 | 28946.97 | 2.20% | | 688530 | 欧莱新材 | 18.63 | 529.99 | +0.05 | +0.27% | 27645.78 | 5162.139 | 4.08% | | 836395 | 朗鸿科技 | 15.38 | 36.04 | +0.04 | +0.26% | 22286 | 3459.93 | 2.15% | | 000547 | 航天发展 | 7.75 | -7.34 | +0.02 | +0.26% | 207958 | 16169.88 | 1.31% | | 300857 | 协创数据 | 163.43 | 73.84 | +0.42 | +0.26% | 186861 | 308336.7 | 5.41% | | 002383 | 合众思壮 | 9.08 | -38.73 | +0.02 | +0.22% | 124906 | 11421.37 | 1.69% | | 688596 | 正帆科技 | 36.86 | 20.88 | +0.08 | +0.22% | 134109.8 | 50072.77 | 4.58% | | 603890 | 春秋电子 | 13.86 | 21.90 | +0.03 | +0.22% | 332834 | 46811.63 | 7.58% | | 002977 | 天箭科技 | 33.87 | -2375.28 | +0.07 | +0.21% | 19745 | 6717.079 | 2.96% | | 301536 | 星宸科技 | 62.91 | 107.59 | +0.13 | +0.21% | 63401 | 39947.02 | 3.39% | | 300205 | *ST天喻 | 5.22 | -5.45 | +0.01 | +0.19% | 44210 | 2324.902 | 1.03% | | 002413 | 雷科防务 | 5.38 | -19.08 | +0.01 | +0.19% | 338535 | 18303.41 | 2.62% | | 000576 | 甘化科工 | 10.98 | 171.38 | +0.02 | +0.18% | 65440 | 7176.733 | 1.51% | | 300548 | 长芯博创 | 128.00 | 164.50 | +0.22 | +0.17% | 307658 | 401733.6 | 11.44% | | 300866 | 安克创新 | 137.17 | 30.53 | +0.21 | +0.15% | 39893 | 54631.76 | 1.32% | | 688618 | 三旺通信 | 26.39 | 123.62 | +0.04 | +0.15% | 13532.93 | 3581.768 | 1.23% | | 688307 | 中润光学 | 35.31 | 58.45 | +0.05 | +0.14% | 56482.73 | 20135.47 | 9.59% | | 300346 | 南大光电 | 36.05 | 83.03 | +0.05 | +0.14% | 518493 | 189127.1 | 7.90% | | 002709 | 天赐材料 | 31.30 | 116.50 | +0.03 | +0.10% | 1806781 | 575826.6 | 13.05% | | 300474 | 景嘉微 | 77.60 | -141.36 | +0.06 | +0.08% | 130277 | 101649 | 3.21% | | 002194 | 武汉凡谷 | 14.09 | 383.39 | +0.01 | +0.07% | 209159 | 29542.06 | 4.09% | | 300811 | 铂科新材 | 76.45 | 57.97 | +0.05 | +0.07% | 76342 | 59333.96 | 3.22% | | 301189 | 奥尼电子 | 32.91 | -29.37 | +0.01 | +0.03% | 15418 | 5043.888 | 1.38% | | 300127 | 银河磁体 | -- | -- | -- | -- | -- | -- | -- | | 002528 | ST英飞拓 | 2.85 | -9.94 | 0.00 | 0.00% | 65875 | 1877.7 | 0.63% | | 300460 | 惠伦晶体 | 10.10 | -10.99 | 0.00 | 0.00% | 74413 | 7526.831 | 2.65% | | 300397 | 天和防务 | 12.27 | -46.87 | 0.00 | 0.00% | 118723 | 14610.36 | 2.93% | | 603633 | 徕木股份 | 12.15 | 96.44 | 0.00 | 0.00% | 216718 | 26489.37 | 5.08% | | 603496 | 恒为科技 | -- | -- | -- | -- | -- | -- | -- | | 688432 | 有研硅 | 12.21 | 73.08 | 0.00 | 0.00% | 97668.36 | 12027.02 | 1.92% | | 688103 | 国力电子 | 66.01 | 122.77 | -0.01 | -0.02% | 14605.3 | 9717.651 | 1.53% | | 002876 | 三利谱 | 24.89 | 85.41 | -0.01 | -0.04% | 26104 | 6511.514 | 1.75% | | 688720 | 艾森股份 | 48.86 | 117.91 | -0.02 | -0.04% | 50533.57 | 24897.72 | 9.14% | | 688484 | 南芯科技 | 48.68 | 92.35 | -0.02 | -0.04% | 85061.6 | 42275.11 | 2.90% | | 000970 | 中科三环 | 13.95 | 132.15 | -0.01 | -0.07% | 282488 | 39488.6 | 2.32% | | 301051 | 信濠光电 | 23.13 | -10.54 | -0.02 | -0.09% | 26582 | 6161.254 | 1.65% | | 300213 | 佳讯飞鸿 | 10.65 | 176.54 | -0.01 | -0.09% | 251333 | 26855.65 | 4.55% | | 688372 | 伟测科技 | 81.90 | 55.84 | -0.09 | -0.11% | 85376.93 | 70662.48 | 8.27% | | 301577 | 美信科技 | 62.92 | 90.24 | -0.08 | -0.13% | 10836 | 6872.735 | 5.75% | | 603738 | 泰晶科技 | 15.39 | 114.71 | -0.02 | -0.13% | 107927 | 16681.64 | 2.77% | | 002729 | 好利科技 | 14.45 | 54.55 | -0.02 | -0.14% | 36313 | 5244.074 | 2.07% | | 300076 | GQY视讯 | 6.50 | -42.68 | -0.01 | -0.15% | 117419 | 7608.37 | 2.77% | | 688387 | 信科移动-U | 6.46 | -79.17 | -0.01 | -0.15% | 231731.5 | 15058.61 | 1.68% | | 688143 | 长盈通 | 50.56 | 194.11 | -0.08 | -0.16% | 74699.03 | 37910.08 | 7.90% | | 600707 | 彩虹股份 | 6.21 | 28.73 | -0.01 | -0.16% | 245264 | 15231.12 | 0.68% | | 301486 | 致尚科技 | 98.88 | 60.88 | -0.16 | -0.16% | 75594 | 74691 | 10.43% | | 002185 | 华天科技 | 11.25 | 58.59 | -0.02 | -0.18% | 942180 | 106545 | 2.92% | | 603933 | 睿能科技 | 16.55 | 166.62 | -0.03 | -0.18% | 44645 | 7428.906 | 2.15% | | 301285 | 鸿日达 | 48.80 | -327.54 | -0.10 | -0.20% | 42463 | 20692.49 | 5.41% | | 300787 | 海能实业 | 13.97 | 36.31 | -0.03 | -0.21% | 77658 | 10881.04 | 4.07% | | 300319 | 麦捷科技 | 12.53 | 32.57 | -0.03 | -0.24% | 268776 | 33865.19 | 3.24% | | 000725 | 京东方A | 4.13 | 24.58 | -0.01 | -0.24% | 5535342 | 229980.5 | 1.51% | | 688080 | 映翰通 | 56.06 | 28.61 | -0.14 | -0.25% | 28478.11 | 16000.25 | 3.88% | | 002512 | 达华智能 | 3.97 | -52.55 | -0.01 | -0.25% | 174234 | 6911.782 | 1.59% | | 300657 | 弘信电子 | 33.24 | 260.15 | -0.09 | -0.27% | 247459 | 82878.43 | 5.28% | | 600130 | *ST波导 | 3.68 | 888.56 | -0.01 | -0.27% | 205450 | 7635.795 | 2.74% | | 603115 | 海星股份 | 18.23 | 25.00 | -0.05 | -0.27% | 32314 | 5904.385 | 1.34% | | 688595 | 芯海科技 | 38.88 | -36.17 | -0.11 | -0.28% | 47163.7 | 18594.49 | 3.27% | | 300847 | 中船汉光 | 17.49 | 43.18 | -0.05 | -0.29% | 38484 | 6767.24 | 1.30% | | 300965 | 恒宇信通 | 61.88 | 104.71 | -0.18 | -0.29% | 13179 | 8271.047 | 6.39% | | 603025 | 大豪科技 | 16.77 | 28.31 | -0.05 | -0.30% | 84612 | 14243.36 | 0.76% | | 002952 | 亚世光电 | 19.51 | 233.26 | -0.06 | -0.31% | 29743 | 5835.926 | 2.23% | | 300710 | 万隆光电 | 18.68 | -8.37 | -0.06 | -0.32% | 29926 | 5589.409 | 4.01% | | 002106 | 莱宝高科 | 12.32 | 25.18 | -0.04 | -0.32% | 264850 | 32735.07 | 3.76% | | 688153 | 唯捷创芯 | 34.50 | -334.16 | -0.12 | -0.35% | 52109.43 | 18183.8 | 3.08% | | 301503 | 智迪科技 | 40.90 | 26.45 | -0.15 | -0.37% | 10826 | 4424.882 | 5.41% | | 600100 | 同方股份 | 7.90 | -184.25 | -0.03 | -0.38% | 464749 | 36873.37 | 1.39% | | 002396 | 星网锐捷 | 31.24 | 37.24 | -0.12 | -0.38% | 129953 | 40877.94 | 2.23% | | 000801 | 四川九洲 | 15.55 | 79.63 | -0.06 | -0.38% | 178483 | 27876.84 | 1.75% | | 603375 | 盛景微 | 41.04 | 146.67 | -0.16 | -0.39% | 23894 | 9839.508 | 3.75% | | 603341 | 龙旗科技 | 45.36 | 41.09 | -0.19 | -0.42% | 129677 | 59498.09 | 4.87% | | 688138 | 清溢光电 | 30.49 | 54.80 | -0.13 | -0.42% | 39982.98 | 12327.57 | 1.50% | | 001389 | 广合科技 | 83.97 | 42.09 | -0.36 | -0.43% | 159738 | 136021.2 | 10.63% | | 301329 | 信音电子 | 20.93 | 54.24 | -0.09 | -0.43% | 18841 | 3946.149 | 4.38% | | 300301 | ST长方 | 2.28 | -24.74 | -0.01 | -0.44% | 82441 | 1877.239 | 1.04% | | 300782 | 卓胜微 | 78.75 | -421.55 | -0.35 | -0.44% | 91686 | 72860.73 | 2.05% | | 001314 | 亿道信息 | 49.39 | 174.84 | -0.22 | -0.44% | 26217 | 13036.95 | 5.06% | | 002993 | 奥海科技 | 46.62 | 27.51 | -0.21 | -0.45% | 40877 | 19169.35 | 1.71% | | 300726 | 宏达电子 | 39.79 | 54.52 | -0.18 | -0.45% | 110147 | 43940.02 | 5.14% | | 000100 | TCL科技 | 4.40 | 37.32 | -0.02 | -0.45% | 3437792 | 151755.3 | 1.90% | | 002962 | 五方光电 | 14.94 | 83.91 | -0.07 | -0.47% | 45303 | 6782.029 | 2.17% | | 301608 | 博实结 | 93.55 | 43.16 | -0.44 | -0.47% | 14982 | 14068.79 | 3.75% | | 688609 | 九联科技 | 10.57 | -25.10 | -0.05 | -0.47% | 187196.9 | 19855.49 | 3.74% | | 002079 | 苏州固锝 | 10.45 | 79.32 | -0.05 | -0.48% | 258120 | 27220.65 | 3.19% | | 688591 | 泰凌微 | 52.18 | 73.25 | -0.25 | -0.48% | 84513.93 | 44648.2 | 5.02% | | 002972 | 科安达 | 12.36 | 36.37 | -0.06 | -0.48% | 24240 | 2991.636 | 1.80% | | 002552 | 宝鼎科技 | 16.38 | 37.75 | -0.08 | -0.49% | 53967 | 8856.494 | 1.69% | | 688512 | 慧智微-U | 12.22 | -17.81 | -0.06 | -0.49% | 131547.7 | 16236.92 | 4.05% | | 688693 | 锴威特 | 36.39 | -26.20 | -0.18 | -0.49% | 16111.33 | 5925.503 | 4.14% | | 300393 | 中来股份 | 6.04 | -9.15 | -0.03 | -0.49% | 189258 | 11468.79 | 1.98% | | 000636 | 风华高科 | 15.84 | 61.72 | -0.08 | -0.50% | 318713 | 50579.54 | 2.75% | | 300479 | 神思电子 | 19.80 | 112.20 | -0.10 | -0.50% | 48088 | 9565.215 | 2.44% | | 688233 | 神工股份 | 34.37 | 68.68 | -0.18 | -0.52% | 46664.09 | 16134.03 | 2.74% | | 002351 | 漫步者 | 13.11 | 27.15 | -0.07 | -0.53% | 118823 | 15629.93 | 2.28% | | 605058 | 澳弘电子 | 29.90 | 29.68 | -0.16 | -0.53% | 31530 | 9439.513 | 2.21% | | 301678 | 新恒汇 | 83.97 | 115.66 | -0.45 | -0.53% | 51848 | 44406.75 | 11.39% | | 002119 | 康强电子 | 16.48 | 64.73 | -0.09 | -0.54% | 122938 | 20402.9 | 3.28% | | 301205 | 联特科技 | 110.00 | 146.78 | -0.61 | -0.55% | 77936 | 86622.4 | 11.47% | | 300102 | 乾照光电 | 12.41 | 88.88 | -0.07 | -0.56% | 220625 | 27557.02 | 2.41% | | 300414 | 中光防雷 | 12.33 | 246.52 | -0.07 | -0.56% | 91269 | 11368.85 | 2.91% | | 000020 | 深华发A | 13.63 | 94.08 | -0.08 | -0.58% | 28392 | 3879.102 | 1.57% | | 605258 | 协和电子 | 33.90 | 43.46 | -0.20 | -0.59% | 19908 | 6749.812 | 2.26% | | 688132 | 邦彦技术 | 18.52 | -20.93 | -0.11 | -0.59% | 17788.77 | 3307.914 | 1.64% | | 600552 | 凯盛科技 | 13.36 | 84.12 | -0.08 | -0.60% | 372952 | 49946.22 | 3.95% | | 688653 | 康希通信 | 13.17 | -67.39 | -0.08 | -0.60% | 108248.7 | 14451.96 | 3.49% | | 002241 | 歌尔股份 | 32.62 | 39.97 | -0.20 | -0.61% | 1372626 | 453572.2 | 4.44% | | 603002 | 宏昌电子 | 8.06 | 218.62 | -0.05 | -0.62% | 350145 | 28464.97 | 3.09% | | 002829 | 星网宇达 | 20.70 | -18.91 | -0.13 | -0.62% | 83430 | 17358.71 | 5.71% | | 600980 | 北矿科技 | 23.56 | 40.16 | -0.15 | -0.63% | 47799 | 11323.66 | 2.55% | | 605111 | 新洁能 | 34.50 | 31.70 | -0.22 | -0.63% | 161162 | 56228.79 | 3.88% | | 301628 | 强达电路 | 89.15 | 58.24 | -0.57 | -0.64% | 13428 | 12008 | 7.13% | | 002281 | 光迅科技 | 68.72 | 67.21 | -0.44 | -0.64% | 622536 | 432348.9 | 7.98% | | 688603 | 天承科技 | 78.69 | 131.28 | -0.51 | -0.64% | 16069.66 | 12714.71 | 3.39% | | 301566 | 达利凯普 | 18.06 | 49.86 | -0.12 | -0.66% | 107972 | 19497.63 | 5.20% | | 688981 | 中芯国际 | 121.34 | 222.97 | -0.81 | -0.66% | 1449106 | 1794378 | 7.25% | | 300220 | 金运激光 | 16.24 | 1185.13 | -0.11 | -0.67% | 28068 | 4568.063 | 1.86% | | 002313 | 日海智能 | 11.80 | -31.74 | -0.08 | -0.67% | 164724 | 19572.82 | 4.40% | | 002415 | 海康威视 | 30.71 | 22.39 | -0.21 | -0.68% | 574498 | 177016.2 | 0.64% | | 002859 | 洁美科技 | 32.00 | 76.87 | -0.22 | -0.68% | 38624 | 12459.55 | 0.95% | | 300323 | 华灿光电 | 8.69 | -29.37 | -0.06 | -0.69% | 265727 | 23307.02 | 3.02% | | 300389 | 艾比森 | 15.88 | 40.63 | -0.11 | -0.69% | 71927 | 11520.9 | 3.08% | | 603773 | 沃格光电 | 34.61 | -53.16 | -0.24 | -0.69% | 83448 | 29354.74 | 4.07% | | 600183 | 生益科技 | 56.00 | 60.93 | -0.39 | -0.69% | 401396 | 226692.4 | 1.68% | | 301348 | 蓝箭电子 | 21.40 | 429.80 | -0.15 | -0.70% | 76816 | 16613.32 | 4.95% | | 300327 | 中颖电子 | 25.45 | 83.42 | -0.18 | -0.70% | 101984 | 26257.03 | 3.00% | | 603228 | 景旺电子 | 72.64 | 58.91 | -0.52 | -0.71% | 397648 | 286574.5 | 4.26% | | 688721 | 龙图光罩 | 50.09 | 86.22 | -0.36 | -0.71% | 21547.03 | 10928.73 | 6.16% | | 600198 | 大唐电信 | 8.34 | 1273.68 | -0.06 | -0.71% | 182210 | 15256.36 | 1.40% | | 002782 | 可立克 | 16.48 | 29.43 | -0.12 | -0.72% | 90941 | 15098.68 | 1.87% | | 002387 | 维信诺 | 9.61 | -5.61 | -0.07 | -0.72% | 187448 | 18055.62 | 1.34% | | 301106 | 骏成科技 | 31.20 | 33.09 | -0.23 | -0.73% | 12096 | 3803.995 | 1.19% | | 688055 | 龙腾光电 | 4.06 | -71.45 | -0.03 | -0.73% | 119049.2 | 4884.709 | 0.36% | | 300073 | 当升科技 | 54.86 | 60.19 | -0.41 | -0.74% | 345400 | 192189.7 | 6.83% | | 002161 | 远望谷 | 7.98 | 106.66 | -0.06 | -0.75% | 181215 | 14477.47 | 2.57% | | 688184 | ST帕瓦 | 10.56 | -3.05 | -0.08 | -0.75% | 14015.6 | 1489.273 | 1.39% | | 301152 | 天力锂能 | 27.36 | -7.96 | -0.21 | -0.76% | 36709 | 10168.08 | 5.17% | | 600775 | 南京熊猫 | 11.54 | -63.44 | -0.09 | -0.77% | 175622 | 20396.89 | 2.61% | | 002906 | 华阳集团 | 32.84 | 24.42 | -0.26 | -0.79% | 128500 | 42353.46 | 2.45% | | 688172 | 燕东微 | 22.63 | -913.46 | -0.18 | -0.79% | 73531.69 | 16764.09 | 1.26% | | 300656 | 民德电子 | 24.57 | -43.85 | -0.20 | -0.81% | 31923 | 7936.885 | 2.40% | | 300565 | 科信技术 | 12.26 | -19.31 | -0.10 | -0.81% | 63326 | 7778.063 | 2.77% | | 300155 | 安居宝 | 4.90 | -47.72 | -0.04 | -0.81% | 100260 | 4918.981 | 3.03% | | 002635 | 安洁科技 | 14.43 | 63.86 | -0.12 | -0.82% | 92303 | 13409.27 | 2.33% | | 603327 | 福蓉科技 | 9.48 | 97.80 | -0.08 | -0.84% | 75148 | 7158.965 | 0.75% | | 301578 | 辰奕智能 | 37.77 | 65.11 | -0.32 | -0.84% | 13228 | 5006.424 | 5.71% | | 300079 | 数码视讯 | 5.88 | 206.97 | -0.05 | -0.84% | 426457 | 25311.92 | 3.33% | | 300241 | 瑞丰光电 | 5.80 | 103.68 | -0.05 | -0.85% | 200605 | 11701.06 | 3.42% | | 301067 | 显盈科技 | 32.02 | 194.74 | -0.28 | -0.87% | 22573 | 7279.579 | 3.54% | | 603185 | 弘元绿能 | 21.72 | -8.03 | -0.19 | -0.87% | 107163 | 23453.28 | 1.58% | | 301589 | 诺瓦星云 | 175.26 | 28.79 | -1.54 | -0.87% | 6071 | 10692.65 | 1.76% | | 605218 | 伟时电子 | 22.60 | 85.66 | -0.20 | -0.88% | 21764 | 4945.289 | 1.02% | | 003015 | 日久光电 | 17.80 | 62.54 | -0.16 | -0.89% | 138071 | 24588.06 | 5.58% | | 002296 | 辉煌科技 | 11.12 | 14.61 | -0.10 | -0.89% | 91123 | 10177.4 | 2.62% | | 600237 | 铜峰电子 | 7.71 | 45.18 | -0.07 | -0.90% | 153446 | 11893.42 | 2.47% | | 301511 | 德福科技 | 36.13 | -225.55 | -0.33 | -0.91% | 332697 | 121932.2 | 8.88% | | 002583 | 海能达 | 11.99 | -6.14 | -0.11 | -0.91% | 397999 | 47900.34 | 3.10% | | 002981 | 朝阳科技 | 33.24 | 36.41 | -0.31 | -0.92% | 45269 | 15149.32 | 3.79% | | 301567 | 贝隆精密 | 41.75 | 97.54 | -0.39 | -0.93% | 13227 | 5544.649 | 6.23% | | 300711 | 广哈通信 | 21.25 | 63.11 | -0.20 | -0.93% | 36252 | 7746.58 | 1.46% | | 002655 | 共达电声 | 13.81 | 55.67 | -0.13 | -0.93% | 110822 | 15351.86 | 3.08% | | 688107 | 安路科技 | 29.68 | -52.79 | -0.28 | -0.93% | 80067.28 | 24095.49 | 2.00% | | 300928 | 华安鑫创 | 32.64 | -30.41 | -0.31 | -0.94% | 15889 | 5179.867 | 2.97% | | 603052 | 可川科技 | 32.20 | 108.65 | -0.31 | -0.95% | 32516 | 10497.96 | 5.76% | | 002587 | 奥拓电子 | 6.22 | -124.42 | -0.06 | -0.96% | 117246 | 7296.035 | 2.24% | | 688208 | 道通科技 | 38.09 | 34.74 | -0.37 | -0.96% | 119437 | 45645.44 | 1.78% | | 002916 | 深南电路 | 195.57 | 57.95 | -1.90 | -0.96% | 91551 | 179956.2 | 1.38% | | 300232 | 洲明科技 | 8.20 | 74.20 | -0.08 | -0.97% | 470631 | 38904.1 | 5.31% | | 300296 | 利亚德 | 7.17 | -22.99 | -0.07 | -0.97% | 1047037 | 75743.14 | 4.60% | | 688036 | 传音控股 | 92.10 | 26.86 | -0.90 | -0.97% | 138011.6 | 128537.2 | 1.21% | | 688776 | 国光电气 | 85.53 | -574.46 | -0.85 | -0.98% | 20167.9 | 17324.97 | 1.86% | | 300666 | 江丰电子 | 79.37 | 42.79 | -0.79 | -0.99% | 129495 | 104419 | 5.86% | | 301419 | 阿莱德 | 37.01 | 71.30 | -0.37 | -0.99% | 44030 | 16363.91 | 10.38% | | 600060 | 海信视像 | 21.99 | 11.63 | -0.22 | -0.99% | 116725 | 25771.81 | 0.90% | | 603386 | 骏亚科技 | 14.90 | -48.79 | -0.15 | -1.00% | 80004 | 12026.85 | 2.45% | | 002369 | 卓翼科技 | 9.84 | -26.60 | -0.10 | -1.01% | 240457 | 23800.74 | 4.25% | | 002519 | 银河电子 | 4.88 | -6.47 | -0.05 | -1.01% | 205589 | 10071.53 | 1.84% | | 002835 | 同为股份 | 17.54 | 19.77 | -0.18 | -1.02% | 30956 | 5439.423 | 2.43% | | 600584 | 长电科技 | 38.73 | 47.43 | -0.40 | -1.02% | 851492 | 333691.4 | 4.76% | | 605118 | 力鼎光电 | 29.88 | 54.29 | -0.31 | -1.03% | 25761 | 7739.742 | 0.63% | | 430139 | 华岭股份 | 25.79 | -270.68 | -0.27 | -1.04% | 62180 | 16163.39 | 2.39% | | 300088 | 长信科技 | 6.66 | 42.68 | -0.07 | -1.04% | 617292 | 41480.36 | 2.48% | | 003028 | 振邦智能 | 33.05 | 28.84 | -0.35 | -1.05% | 19836 | 6551.526 | 2.81% | | 603936 | 博敏电子 | 14.14 | -35.19 | -0.15 | -1.05% | 776162 | 110574.8 | 12.31% | | 688469 | 芯联集成-U | 5.64 | -71.45 | -0.06 | -1.05% | 1292824 | 73621.32 | 2.92% | | 002577 | 雷柏科技 | 20.62 | 189.64 | -0.22 | -1.06% | 38826 | 8031.736 | 1.38% | | 002214 | *ST大立 | 11.23 | -23.15 | -0.12 | -1.06% | 32979 | 3703.942 | 0.69% | | 301280 | 珠城科技 | 53.18 | 41.47 | -0.57 | -1.06% | 19057 | 10184.53 | 5.03% | | 000063 | 中兴通讯 | 43.78 | 27.02 | -0.47 | -1.06% | 1437034 | 636796.8 | 3.57% | | 600151 | 航天机电 | 8.23 | -46.53 | -0.09 | -1.08% | 317219 | 26336.38 | 2.21% | | 688167 | 炬光科技 | 175.88 | -92.03 | -1.93 | -1.09% | 87392.7 | 156628.3 | 9.73% | | 688216 | 气派科技 | 26.07 | -23.18 | -0.29 | -1.10% | 29986.39 | 7973.649 | 2.82% | | 688286 | 敏芯股份 | 98.10 | 218.85 | -1.10 | -1.11% | 25378.64 | 25357.31 | 4.53% | | 300077 | 国民技术 | 24.90 | -105.08 | -0.28 | -1.11% | 256079 | 64641.49 | 4.52% | | 002036 | 联创电子 | 11.49 | -26.15 | -0.13 | -1.12% | 456120 | 52988.24 | 4.33% | | 001388 | 信通电子 | 47.70 | 51.12 | -0.54 | -1.12% | 20893 | 9935.854 | 6.83% | | 002813 | 路畅科技 | 25.39 | -39.57 | -0.29 | -1.13% | 46305 | 11751.22 | 3.86% | | 688667 | 菱电电控 | 67.03 | 67.86 | -0.77 | -1.14% | 6618 | 4453.577 | 1.27% | | 300504 | 天邑股份 | 14.72 | -39.30 | -0.17 | -1.14% | 41618 | 6145.048 | 1.91% | | 688150 | 莱特光电 | 25.00 | 49.98 | -0.29 | -1.15% | 59999.64 | 15231.34 | 1.49% | | 300672 | 国科微 | 92.52 | 222.13 | -1.08 | -1.15% | 63108 | 59007.87 | 3.00% | | 603042 | 华脉科技 | 15.40 | -784.44 | -0.18 | -1.16% | 50891 | 7880.49 | 3.17% | | 688380 | 中微半导 | 34.03 | 75.57 | -0.40 | -1.16% | 151855.2 | 52285.26 | 8.98% | | 300629 | 新劲刚 | 20.34 | 103.84 | -0.24 | -1.17% | 81402 | 16649.14 | 3.75% | | 002449 | 国星光电 | 9.31 | 289.98 | -0.11 | -1.17% | 139473 | 13061.96 | 2.26% | | 688249 | 晶合集成 | 23.57 | 69.74 | -0.28 | -1.17% | 266602 | 63625.19 | 2.25% | | 688629 | 华丰科技 | 104.95 | 320.67 | -1.26 | -1.19% | 373500.6 | 398691.9 | 20.55% | | 002845 | 同兴达 | 14.72 | -334.44 | -0.18 | -1.21% | 61619 | 9109.011 | 2.74% | | 688788 | 科思科技 | 56.29 | -37.24 | -0.69 | -1.21% | 31335.05 | 17877.71 | 2.00% | | 603501 | 豪威集团 | 142.50 | 43.14 | -1.75 | -1.21% | 313505 | 453686.3 | 2.60% | | 603236 | 移远通信 | 100.38 | 30.90 | -1.25 | -1.23% | 100477 | 101769.1 | 3.84% | | 872374 | 云里物里 | 30.71 | 182.21 | -0.39 | -1.25% | 14194 | 4414.326 | 4.16% | | 301180 | 万祥科技 | 14.95 | -210.47 | -0.19 | -1.25% | 37605 | 5659.396 | 2.29% | | 300936 | 中英科技 | 38.42 | 535.15 | -0.49 | -1.26% | 12188 | 4712.177 | 2.57% | | 002180 | 纳思达 | 22.62 | -59.98 | -0.29 | -1.27% | 146533 | 33411.47 | 1.07% | | 300752 | 隆利科技 | 23.40 | 53.16 | -0.30 | -1.27% | 64023 | 15077.62 | 4.07% | | 688362 | 甬矽电子 | 34.26 | 166.00 | -0.44 | -1.27% | 129492.8 | 45045.15 | 4.63% | | 301157 | 华塑科技 | 51.99 | 96.54 | -0.67 | -1.27% | 15545 | 8138.699 | 7.52% | | 002376 | 新北洋 | 7.60 | 90.02 | -0.10 | -1.30% | 196546 | 14987.76 | 2.52% | | 002025 | 航天电器 | 50.81 | 475.43 | -0.67 | -1.30% | 35930 | 18451.98 | 0.79% | | 603328 | 依顿电子 | 12.11 | 27.62 | -0.16 | -1.30% | 433169 | 53077.81 | 4.34% | | 688375 | 国博电子 | 74.37 | 100.41 | -0.99 | -1.31% | 22078.01 | 16857.74 | 0.37% | | 300303 | 聚飞光电 | 6.75 | 30.23 | -0.09 | -1.32% | 457614 | 31219.83 | 3.45% | | 688288 | 鸿泉物联 | 30.67 | 63.62 | -0.41 | -1.32% | 34577.04 | 10560.61 | 3.42% | | 002156 | 通富微电 | 34.38 | 68.02 | -0.46 | -1.32% | 1330663 | 465138 | 8.77% | | 300136 | 信维通信 | 25.41 | 39.61 | -0.34 | -1.32% | 235670 | 60477.73 | 2.86% | | 300708 | 聚灿光电 | 8.88 | 41.80 | -0.12 | -1.33% | 263540 | 23624.15 | 3.71% | | 603989 | 艾华集团 | 19.23 | 31.93 | -0.26 | -1.33% | 102321 | 19985.71 | 2.55% | | 603186 | 华正新材 | 42.86 | -94.03 | -0.58 | -1.34% | 186420 | 81306.08 | 13.13% | | 600360 | *ST华微 | 8.01 | 46.02 | -0.11 | -1.35% | 250537 | 20032.92 | 2.61% | | 838701 | 豪声电子 | 20.38 | 44.47 | -0.28 | -1.36% | 17289 | 3539.218 | 1.73% | | 688418 | 震有科技 | 30.42 | -210.05 | -0.42 | -1.36% | 49449.86 | 15197.55 | 2.57% | | 603160 | 汇顶科技 | 78.91 | 50.85 | -1.09 | -1.36% | 70700 | 56508.88 | 1.53% | | 001308 | 康冠科技 | 23.77 | 20.65 | -0.33 | -1.37% | 38963 | 9284.432 | 1.61% | | 300956 | 英力股份 | 18.67 | 351.45 | -0.26 | -1.37% | 100503 | 18931.42 | 4.78% | | 688093 | 世华科技 | 42.21 | 30.03 | -0.59 | -1.38% | 48544.63 | 20648.34 | 1.85% | | 002885 | 京泉华 | 15.68 | 100.04 | -0.22 | -1.38% | 97672 | 15382.11 | 4.23% | | 301050 | 雷电微力 | 47.66 | 46.57 | -0.67 | -1.39% | 55225 | 26692.13 | 2.66% | | 688696 | 极米科技 | 124.40 | 42.54 | -1.75 | -1.39% | 8735.71 | 10959.94 | 1.25% | | 831167 | 鑫汇科 | 29.68 | 95.48 | -0.42 | -1.40% | 16438 | 4887.553 | 5.67% | | 300615 | 欣天科技 | 14.05 | 168.31 | -0.20 | -1.40% | 38459 | 5426.542 | 3.07% | | 300516 | 久之洋 | 37.09 | 282.38 | -0.53 | -1.41% | 19486 | 7306.43 | 1.08% | | 688728 | 格科微 | 16.09 | 300.86 | -0.23 | -1.41% | 173548.6 | 28229.97 | 0.69% | | 300211 | *ST亿通 | 9.07 | -79.29 | -0.13 | -1.41% | 47825 | 4365.084 | 1.61% | | 688538 | 和辉光电-U | 2.78 | -18.46 | -0.04 | -1.42% | 1114147 | 31084.96 | 1.94% | | 002792 | 通宇通讯 | 16.48 | 220.37 | -0.24 | -1.44% | 129234 | 21467.93 | 3.88% | | 688458 | 美芯晟 | 43.41 | -106.32 | -0.64 | -1.45% | 30090.77 | 13297.57 | 3.54% | | 002983 | 芯瑞达 | 20.88 | 35.50 | -0.31 | -1.46% | 23470 | 4926.598 | 1.83% | | 830809 | 安达科技 | 6.05 | -7.37 | -0.09 | -1.47% | 184965 | 11255.57 | 4.03% | | 688800 | 瑞可达 | 79.83 | 61.43 | -1.19 | -1.47% | 92281.18 | 74069.64 | 4.49% | | 002660 | 茂硕电源 | 10.05 | 301.10 | -0.15 | -1.47% | 172832 | 17686.14 | 5.04% | | 300552 | 万集科技 | 28.54 | -18.06 | -0.43 | -1.48% | 70182 | 20220.92 | 5.09% | | 300884 | 狄耐克 | 13.19 | -81.47 | -0.20 | -1.49% | 54617 | 7240.927 | 2.85% | | 688533 | 上声电子 | 28.92 | 22.59 | -0.44 | -1.50% | 24205.67 | 7030.216 | 1.49% | | 688584 | 上海合晶 | 24.30 | 122.24 | -0.37 | -1.50% | 66270.91 | 16226.91 | 1.95% | | 300647 | 超频三 | 7.19 | -8.46 | -0.11 | -1.51% | 147523 | 10652.83 | 3.36% | | 300623 | 捷捷微电 | 31.17 | 51.27 | -0.48 | -1.52% | 173775 | 54866.1 | 2.39% | | 300831 | 派瑞股份 | 14.22 | 113.41 | -0.22 | -1.52% | 52084 | 7472.198 | 2.82% | | 000509 | 华塑控股 | 3.16 | -188.19 | -0.05 | -1.56% | 167011 | 5266.814 | 1.56% | | 300743 | 天地数码 | 18.27 | 25.66 | -0.29 | -1.56% | 34032 | 6233.29 | 2.67% | | 688061 | 灿瑞科技 | 35.25 | -55.36 | -0.56 | -1.56% | 14814.16 | 5295.617 | 3.42% | | 688707 | 振华新材 | 15.10 | -14.17 | -0.24 | -1.56% | 80571.08 | 12309.26 | 1.58% | | 688396 | 华润微 | 49.70 | 80.37 | -0.79 | -1.56% | 141581.3 | 71520.66 | 1.07% | | 688475 | 萤石网络 | 33.32 | 50.01 | -0.53 | -1.57% | 41595.56 | 13960.79 | 1.02% | | 300793 | 佳禾智能 | 16.97 | 249.86 | -0.27 | -1.57% | 111627 | 19071.12 | 3.00% | | 001373 | 翔腾新材 | 30.70 | -282.85 | -0.49 | -1.57% | 12376 | 3784.846 | 3.74% | | 301318 | 维海德 | 31.26 | 30.75 | -0.50 | -1.57% | 18875 | 5928.026 | 2.48% | | 688352 | 颀中科技 | 12.40 | 58.87 | -0.20 | -1.59% | 182264.7 | 22828.42 | 4.98% | | 688027 | 国盾量子 | 342.10 | -1734.40 | -5.55 | -1.60% | 44684.79 | 155224.6 | 5.56% | | 603528 | 多伦科技 | 9.09 | -339.54 | -0.15 | -1.62% | 113805 | 10410.26 | 1.61% | | 002869 | 金溢科技 | 31.36 | 109.60 | -0.52 | -1.63% | 47584 | 15056.98 | 2.98% | | 688601 | 力芯微 | 41.50 | 86.49 | -0.69 | -1.64% | 37557.74 | 15744.17 | 2.81% | | 688515 | 裕太微-U | 113.87 | -46.13 | -1.90 | -1.64% | 21528.85 | 24990.6 | 4.32% | | 300903 | 科翔股份 | 12.55 | -16.94 | -0.21 | -1.65% | 283971 | 35970.6 | 8.65% | | 600764 | 中国海防 | 30.28 | 87.05 | -0.51 | -1.66% | 85844 | 26349.68 | 1.21% | | 600118 | 中国卫星 | 34.99 | -3734.65 | -0.59 | -1.66% | 360909 | 127735.6 | 3.05% | | 300964 | 本川智能 | 46.80 | 122.33 | -0.79 | -1.66% | 23501 | 11092.79 | 4.27% | | 003026 | 中晶科技 | 34.85 | 118.99 | -0.59 | -1.66% | 28543 | 10048.16 | 2.98% | | 300822 | 贝仕达克 | 18.00 | 161.44 | -0.31 | -1.69% | 31164 | 5642.174 | 1.08% | | 300476 | 胜宏科技 | 318.02 | 96.65 | -5.48 | -1.69% | 391431 | 1260200 | 4.58% | | 600353 | 旭光电子 | 17.26 | 130.14 | -0.30 | -1.71% | 367140 | 64476.37 | 4.43% | | 301165 | 锐捷网络 | 91.27 | 83.22 | -1.59 | -1.71% | 114181 | 106587.4 | 11.96% | | 002579 | 中京电子 | 13.09 | 2076.41 | -0.23 | -1.73% | 482648 | 63727.01 | 8.27% | | 300162 | 雷曼光电 | 7.37 | -32.68 | -0.13 | -1.73% | 96702 | 7177.81 | 2.83% | | 301041 | 金百泽 | 29.05 | 117.84 | -0.52 | -1.76% | 35674 | 10422.1 | 4.52% | | 688230 | 芯导科技 | 73.15 | 78.47 | -1.32 | -1.77% | 15085.84 | 11179.41 | 1.28% | | 600355 | *ST精伦 | 3.30 | -38.30 | -0.06 | -1.79% | 132876 | 4393.618 | 2.70% | | 688620 | 安凯微 | 13.17 | -51.54 | -0.24 | -1.79% | 109542.6 | 14615.17 | 4.72% | | 000977 | 浪潮信息 | 64.36 | 37.93 | -1.20 | -1.83% | 717786 | 465938 | 4.88% | | 300373 | 扬杰科技 | 66.24 | 30.53 | -1.24 | -1.84% | 152281 | 102664.2 | 2.81% | | 600877 | 电科芯片 | 13.86 | 424.04 | -0.26 | -1.84% | 200228 | 27990.5 | 1.69% | | 603920 | 世运电路 | 47.12 | 44.90 | -0.89 | -1.85% | 438390 | 209147.3 | 6.08% | | 688019 | 安集科技 | 187.41 | 46.78 | -3.55 | -1.86% | 39266.74 | 74582.56 | 2.33% | | 002992 | 宝明科技 | 55.20 | -232.45 | -1.05 | -1.87% | 27991 | 15549.43 | 1.77% | | 300045 | 华力创通 | 22.27 | -103.33 | -0.43 | -1.89% | 265439 | 60003.58 | 5.14% | | 300976 | 达瑞电子 | 64.62 | 32.05 | -1.25 | -1.90% | 30740 | 20053.37 | 3.61% | | 300046 | 台基股份 | 39.47 | 141.24 | -0.77 | -1.91% | 118293 | 47275.83 | 5.00% | | 872190 | 雷神科技 | 30.06 | 109.84 | -0.59 | -1.92% | 23482 | 7182.886 | 2.38% | | 300053 | 航宇微 | 13.20 | -27.69 | -0.26 | -1.93% | 201446 | 26970.37 | 3.10% | | 300991 | 创益通 | 39.55 | 267.42 | -0.78 | -1.93% | 38242 | 15194.48 | 4.15% | | 837821 | 则成电子 | 30.40 | 155.79 | -0.60 | -1.94% | 19096 | 5867.194 | 2.62% | | 870357 | 雅葆轩 | 25.75 | 38.80 | -0.51 | -1.94% | 16338 | 4242.339 | 4.81% | | 300078 | 思创医惠 | 3.51 | -11.87 | -0.07 | -1.96% | 286938 | 10145.9 | 2.58% | | 300531 | 优博讯 | 18.51 | -54.69 | -0.37 | -1.96% | 91307 | 17010.91 | 2.96% | | 300802 | 矩子科技 | 20.51 | 83.67 | -0.41 | -1.96% | 46602 | 9638.223 | 2.33% | | 688272 | 富吉瑞 | 24.50 | -104.04 | -0.49 | -1.96% | 11267.2 | 2772.48 | 1.48% | | 300351 | 永贵电器 | 17.90 | 64.50 | -0.36 | -1.97% | 132451 | 23736.45 | 5.06% | | 688496 | 清越科技 | 9.42 | -69.07 | -0.19 | -1.98% | 37441.4 | 3583.719 | 1.57% | | 300590 | 移为通信 | 12.36 | 62.51 | -0.25 | -1.98% | 148173 | 18373.1 | 4.18% | | 300916 | 朗特智能 | 42.80 | 48.11 | -0.87 | -1.99% | 26184 | 11407.22 | 2.80% | | 300909 | 汇创达 | 33.82 | 65.55 | -0.69 | -2.00% | 44161 | 14967.62 | 3.59% | | 300065 | 海兰信 | 18.12 | 437.86 | -0.37 | -2.00% | 325804 | 59759.9 | 4.97% | | 000823 | 超声电子 | 14.15 | 29.70 | -0.29 | -2.01% | 373674 | 53389.37 | 6.96% | | 603390 | 通达电气 | 13.11 | 106.97 | -0.27 | -2.02% | 76151 | 9979.92 | 2.17% | | 002446 | 盛路通信 | 8.71 | -10.75 | -0.18 | -2.02% | 402070 | 35414.2 | 4.74% | | 688322 | 奥比中光-UW | 90.10 | 713.42 | -1.88 | -2.04% | 129517.1 | 118153.3 | 4.43% | | 002130 | 沃尔核材 | 26.72 | 34.14 | -0.56 | -2.05% | 959768.9 | 260657.9 | 8.39% | | 300546 | 雄帝科技 | 26.70 | 149.62 | -0.56 | -2.05% | 66696 | 17984.09 | 4.98% | | 301132 | 满坤科技 | 37.18 | 42.10 | -0.78 | -2.05% | 28543 | 10678.67 | 1.93% | | 831526 | 凯华材料 | 30.49 | 151.50 | -0.64 | -2.06% | 14442 | 4443.794 | 2.76% | | 603803 | 瑞斯康达 | 8.97 | -29.93 | -0.19 | -2.07% | 98440 | 8942.745 | 2.32% | | 688486 | 龙迅股份 | 69.16 | 59.94 | -1.47 | -2.08% | 42741.14 | 29998.36 | 5.75% | | 003040 | 楚天龙 | 21.56 | -1803.99 | -0.46 | -2.09% | 171455 | 37087.34 | 3.75% | | 301319 | 唯特偶 | 35.07 | 53.10 | -0.75 | -2.09% | 52659 | 18478.64 | 8.68% | | 300739 | 明阳电路 | 17.55 | 290.96 | -0.38 | -2.12% | 148908 | 26352.05 | 4.50% | | 300449 | 汉邦高科 | 7.85 | -34.48 | -0.17 | -2.12% | 137926 | 10880.66 | 3.58% | | 600839 | 四川长虹 | 11.03 | 55.11 | -0.24 | -2.13% | 2266824 | 252306.7 | 4.91% | | 300455 | 航天智装 | 16.81 | -116.52 | -0.37 | -2.15% | 124629 | 21244.58 | 1.76% | | 301314 | 科瑞思 | 41.59 | 182.26 | -0.92 | -2.16% | 9758 | 4080.3 | 6.00% | | 920005 | 鼎佳精密 | 49.54 | 59.13 | -1.11 | -2.19% | 14373 | 7166.672 | 7.56% | | 688665 | 四方光电 | 62.73 | 40.56 | -1.41 | -2.20% | 22896.54 | 14639.85 | 2.28% | | 301176 | 逸豪新材 | 27.97 | -82.95 | -0.63 | -2.20% | 34797 | 9812.724 | 6.17% | | 688798 | 艾为电子 | 86.50 | 63.03 | -1.95 | -2.20% | 42498.42 | 37293.09 | 3.13% | | 688049 | 炬芯科技 | 54.96 | 61.31 | -1.24 | -2.21% | 77369.99 | 43194.09 | 4.42% | | 301217 | 铜冠铜箔 | 31.90 | -422.36 | -0.72 | -2.21% | 262355 | 84044.84 | 3.16% | | 301251 | 威尔高 | 58.95 | 126.26 | -1.35 | -2.24% | 44885 | 26778.53 | 8.32% | | 001339 | 智微智能 | 60.12 | 89.08 | -1.38 | -2.24% | 73379 | 44814.75 | 6.15% | | 603290 | 斯达半导 | 106.13 | 49.99 | -2.44 | -2.25% | 84886 | 91617.66 | 3.54% | | 301282 | 金禄电子 | 29.12 | 47.35 | -0.67 | -2.25% | 59627 | 17498.42 | 7.49% | | 002045 | 国光电器 | 16.08 | 42.56 | -0.37 | -2.25% | 225119 | 36577.89 | 4.01% | | 688450 | 光格科技 | 27.78 | -23.27 | -0.64 | -2.25% | 7651.97 | 2146.757 | 1.56% | | 002384 | 东山精密 | 78.30 | 111.78 | -1.81 | -2.26% | 623977 | 492371.9 | 4.50% | | 300269 | 联建光电 | 5.16 | 196.27 | -0.12 | -2.27% | 224346 | 11635.26 | 4.27% | | 002236 | 大华股份 | 19.38 | 17.83 | -0.46 | -2.32% | 1280154 | 250850.2 | 6.05% | | 688403 | 汇成股份 | 15.12 | 64.77 | -0.36 | -2.33% | 685409.2 | 106160.1 | 8.16% | | 603068 | 博通集成 | 41.93 | 188.33 | -1.00 | -2.33% | 75079 | 31843.92 | 4.99% | | 301517 | 陕西华达 | 44.38 | 834.53 | -1.06 | -2.33% | 40724 | 18343.3 | 6.85% | | 300951 | 博硕科技 | 39.45 | 31.48 | -0.95 | -2.35% | 34544 | 13830.41 | 2.29% | | 688183 | 生益电子 | 89.14 | 96.75 | -2.15 | -2.36% | 119003.6 | 107194.4 | 1.43% | | 688539 | 高华科技 | 33.08 | 109.90 | -0.80 | -2.36% | 27069.03 | 9080.776 | 2.58% | | 603516 | 淳中科技 | 162.84 | 5058.64 | -3.94 | -2.36% | 144975 | 237006.3 | 7.13% | | 831641 | 格利尔 | 21.21 | -1888.80 | -0.52 | -2.39% | 44295 | 9326.488 | 9.92% | | 832876 | 慧为智能 | 32.11 | -8589.67 | -0.79 | -2.40% | 19918 | 6430.458 | 5.15% | | 300762 | 上海瀚讯 | 23.92 | -149.49 | -0.59 | -2.41% | 214630 | 52195.63 | 3.42% | | 301516 | 中远通 | 17.81 | -55.17 | -0.44 | -2.41% | 40794 | 7330.428 | 5.81% | | 002920 | 德赛西威 | 134.28 | 31.19 | -3.32 | -2.41% | 104869 | 141494.7 | 1.90% | | 688592 | 司南导航 | 46.30 | -97.84 | -1.15 | -2.42% | 19243.72 | 8853.394 | 5.00% | | 001229 | 魅视科技 | 31.79 | 46.12 | -0.79 | -2.42% | 17988 | 5794.667 | 3.41% | | 301328 | 维峰电子 | 49.74 | 58.61 | -1.26 | -2.47% | 30521 | 15376.11 | 6.04% | | 600666 | 奥瑞德 | 3.55 | -93.66 | -0.09 | -2.47% | 901366 | 32415.73 | 3.73% | | 002636 | 金安国纪 | 13.01 | 251.97 | -0.33 | -2.47% | 208235 | 27311.73 | 2.87% | | 002137 | 实益达 | 8.98 | -160.47 | -0.23 | -2.50% | 660634 | 61620.81 | 16.66% | | 301045 | 天禄科技 | 26.51 | 107.43 | -0.68 | -2.50% | 43236 | 11623.27 | 6.76% | | 002881 | 美格智能 | 49.30 | 69.51 | -1.27 | -2.51% | 84686 | 42130.59 | 4.63% | | 300968 | 格林精密 | 15.07 | 217.42 | -0.39 | -2.52% | 91303 | 13918.57 | 2.21% | | 000938 | 紫光股份 | 30.15 | 53.46 | -0.79 | -2.55% | 1575584 | 481902.7 | 5.51% | | 301141 | 中科磁业 | 60.30 | 234.88 | -1.58 | -2.55% | 32754 | 19997.94 | 7.36% | | 002055 | 得润电子 | 8.36 | -4.69 | -0.22 | -2.56% | 663451 | 56239.14 | 11.17% | | 873001 | 纬达光电 | 23.59 | 135.81 | -0.63 | -2.60% | 27764 | 6571.203 | 3.13% | | 688270 | 臻镭科技 | 69.50 | 199.58 | -1.89 | -2.65% | 81016.76 | 57060.9 | 3.78% | | 688007 | 光峰科技 | 22.03 | -88.84 | -0.60 | -2.65% | 160163.3 | 35980.6 | 3.49% | | 300790 | 宇瞳光学 | 33.83 | 61.27 | -0.93 | -2.68% | 172321 | 58655.36 | 5.31% | | 300128 | 锦富技术 | 5.42 | -26.40 | -0.15 | -2.69% | 407975 | 22391.17 | 3.14% | | 301321 | 翰博高新 | 17.29 | -18.39 | -0.48 | -2.70% | 47694 | 8284.864 | 3.23% | | 603023 | 威帝股份 | 4.29 | 3772.55 | -0.12 | -2.72% | 176546 | 7648.535 | 3.16% | | 688385 | 复旦微电 | 61.43 | 120.68 | -1.72 | -2.72% | 150144.9 | 93719.51 | 2.80% | | 301042 | 安联锐视 | 53.40 | 97.92 | -1.52 | -2.77% | 87122 | 46226.06 | 13.20% | | 300353 | 东土科技 | 26.02 | 372.37 | -0.75 | -2.80% | 431380 | 113806.9 | 8.03% | | 603019 | 中科曙光 | 106.83 | 75.27 | -3.09 | -2.81% | 866699.1 | 936766.7 | 5.93% | | 002134 | 天津普林 | 20.37 | 251.67 | -0.59 | -2.81% | 78333 | 16024.68 | 3.19% | | 688020 | 方邦股份 | 67.21 | -58.45 | -1.98 | -2.86% | 35366.75 | 24178.88 | 4.35% | | 300433 | 蓝思科技 | 30.51 | 41.28 | -0.90 | -2.87% | 977927.1 | 304577.9 | 1.97% | | 688209 | 英集芯 | 20.27 | 63.47 | -0.60 | -2.87% | 89646.6 | 18522.83 | 3.00% | | 603106 | 恒银科技 | 10.41 | 59.48 | -0.31 | -2.89% | 127331 | 13344.65 | 2.45% | | 688141 | 杰华特 | 50.30 | -40.04 | -1.50 | -2.90% | 166056.6 | 84570.62 | 6.29% | | 002806 | 华锋股份 | 12.23 | 34.31 | -0.37 | -2.94% | 104342 | 12822.5 | 5.99% | | 301135 | 瑞德智能 | 29.80 | 76.04 | -0.91 | -2.96% | 42434 | 12788.31 | 7.66% | | 603986 | 兆易创新 | 185.20 | 106.29 | -5.68 | -2.98% | 371918 | 705127.7 | 5.58% | | 301622 | 英思特 | 82.97 | 48.43 | -2.57 | -3.00% | 27563 | 23073.12 | 9.51% | | 002866 | 传艺科技 | 19.26 | -86.89 | -0.60 | -3.02% | 143056 | 27913.58 | 7.89% | | 300458 | 全志科技 | 48.75 | 192.65 | -1.52 | -3.02% | 592721 | 295576.6 | 8.77% | | 688655 | 迅捷兴 | 21.43 | -327.76 | -0.67 | -3.03% | 37041.53 | 8051.736 | 2.78% | | 688126 | 沪硅产业 | 21.06 | -61.00 | -0.66 | -3.04% | 568084.8 | 123050.6 | 2.08% | | 688608 | 恒玄科技 | 252.95 | 68.95 | -7.93 | -3.04% | 49215.55 | 126229.3 | 2.92% | | 688282 | 理工导航 | 43.13 | 409.90 | -1.36 | -3.06% | 6670.139 | 2917.782 | 0.76% | | 002231 | *ST奥维 | 3.80 | -10.19 | -0.12 | -3.06% | 105628 | 4038.445 | 3.43% | | 600525 | ST长园 | 3.78 | -3.89 | -0.12 | -3.08% | 254872 | 9735.077 | 1.93% | | 300835 | 龙磁科技 | 63.76 | 57.82 | -2.04 | -3.10% | 45452 | 29357.53 | 5.52% | | 300101 | 振芯科技 | 24.21 | 238.69 | -0.78 | -3.12% | 101082 | 24843.24 | 1.79% | | 300686 | 智动力 | 13.03 | -24.95 | -0.42 | -3.12% | 170100 | 22295.59 | 8.78% | | 301182 | 凯旺科技 | 37.83 | -33.31 | -1.22 | -3.12% | 42024 | 16023.23 | 4.39% | | 002426 | 胜利精密 | 3.72 | -15.88 | -0.12 | -3.12% | 2149763 | 80492.45 | 6.32% | | 688582 | 芯动联科 | 77.46 | 96.98 | -2.52 | -3.15% | 64478.06 | 50868.79 | 2.59% | | 002484 | 江海股份 | 31.62 | 40.40 | -1.03 | -3.15% | 379153 | 121330.8 | 4.62% | | 002600 | 领益智造 | 14.03 | 49.18 | -0.46 | -3.17% | 2823439 | 400339 | 4.09% | | 603083 | 剑桥科技 | 112.02 | 144.64 | -3.68 | -3.18% | 327197 | 375879.8 | 12.21% | | 300843 | 胜蓝股份 | 57.92 | 70.93 | -1.92 | -3.21% | 107852 | 63314.86 | 6.87% | | 688041 | 海光信息 | 235.96 | 240.65 | -7.85 | -3.22% | 497654.2 | 1197255 | 2.14% | | 300661 | 圣邦股份 | 81.73 | 96.68 | -2.73 | -3.23% | 403072 | 337159.9 | 6.80% | | 688326 | 经纬恒润-W | 120.12 | -47.41 | -4.03 | -3.25% | 18701.08 | 22877.86 | 2.08% | | 300256 | 星星科技 | 4.45 | -18.15 | -0.15 | -3.26% | 815695.1 | 37169.07 | 4.96% | | 688401 | 路维光电 | 46.56 | 41.89 | -1.59 | -3.30% | 83054.52 | 39241.75 | 4.30% | | 688381 | 帝奥微 | 27.06 | -85.82 | -0.93 | -3.32% | 106822.7 | 29291.18 | 5.58% | | 600601 | 方正科技 | 11.29 | 172.15 | -0.39 | -3.34% | 2982650 | 343074.9 | 7.15% | | 301600 | 慧翰股份 | 143.89 | 77.12 | -4.98 | -3.35% | 39356 | 56875.65 | 12.20% | | 603124 | 江南新材 | 90.13 | 71.56 | -3.18 | -3.41% | 25011 | 22947.29 | 8.73% | | 688388 | 嘉元科技 | 31.99 | -140.75 | -1.13 | -3.41% | 265836.1 | 86204.03 | 6.24% | | 600171 | 上海贝岭 | 36.38 | 64.72 | -1.29 | -3.42% | 532211 | 196731.1 | 7.51% | | 603072 | 天和磁材 | 48.22 | 102.80 | -1.71 | -3.42% | 51644 | 25117.74 | 7.82% | | 300555 | ST路通 | 10.65 | -37.27 | -0.40 | -3.62% | 55717 | 6017.353 | 2.81% | | 603118 | 共进股份 | 13.25 | -1741.33 | -0.50 | -3.64% | 516215 | 69276.89 | 6.56% | | 002766 | 索菱股份 | 5.53 | 109.44 | -0.21 | -3.66% | 409769 | 22949.84 | 4.80% | | 688683 | 莱尔科技 | 34.95 | 136.52 | -1.33 | -3.67% | 23084.47 | 8155.559 | 1.49% | | 603893 | 瑞芯微 | 215.28 | 96.03 | -8.23 | -3.68% | 204976 | 444026 | 4.87% | | 688220 | 翱捷科技-U | 101.36 | -62.93 | -3.95 | -3.75% | 113618.8 | 117228.5 | 3.15% | | 688519 | 南亚新材 | 78.00 | 222.72 | -3.07 | -3.79% | 60279.35 | 47173.62 | 2.57% | | 000727 | 冠捷科技 | 2.79 | -27.95 | -0.11 | -3.79% | 1985442 | 56362.61 | 4.38% | | 300852 | 四会富仕 | 44.13 | 49.46 | -1.76 | -3.84% | 89147 | 39820.55 | 6.57% | | 300709 | 精研科技 | 52.14 | 68.70 | -2.13 | -3.92% | 116596 | 61723.51 | 7.81% | | 688549 | 中巨芯-U | 9.55 | -2930.58 | -0.40 | -4.02% | 720262.1 | 70004.98 | 12.22% | | 832491 | 奥迪威 | 33.39 | 51.61 | -1.40 | -4.02% | 86478 | 29223.02 | 7.48% | | 002506 | 协鑫集成 | 2.62 | -50.77 | -0.11 | -4.03% | 1990272 | 52916.05 | 3.41% | | 833346 | 威贸电子 | 30.12 | 51.89 | -1.27 | -4.05% | 29604 | 9024.96 | 6.63% | | 300689 | 澄天伟业 | 54.59 | 303.30 | -2.31 | -4.06% | 28069 | 15556.37 | 2.77% | | 688110 | 东芯股份 | 111.69 | -264.16 | -5.11 | -4.38% | 316410.5 | 364912.9 | 7.15% | | 300543 | 朗科智能 | 13.07 | 88.95 | -0.60 | -4.39% | 391185 | 52460.42 | 15.63% | | 688489 | 三未信安 | 47.53 | -5615.04 | -2.22 | -4.46% | 18125.49 | 8772.469 | 3.56% | | 600745 | 闻泰科技 | 47.10 | -23.45 | -2.22 | -4.50% | 631202 | 300089.2 | 5.07% | | 688159 | 有方科技 | 73.95 | 83.57 | -3.53 | -4.56% | 62960.75 | 47224.98 | 6.79% | | 688260 | 昀冢科技 | 30.19 | -18.45 | -1.47 | -4.64% | 27145.7 | 8338.33 | 2.26% | | 603380 | 易德龙 | 49.48 | 37.57 | -2.44 | -4.70% | 46174 | 22979.46 | 2.88% | | 870199 | 倍益康 | 37.64 | 204.27 | -1.89 | -4.78% | 17747 | 6794.401 | 4.77% | | 301086 | 鸿富瀚 | 66.08 | 70.23 | -3.38 | -4.87% | 28469 | 19026.56 | 6.01% | | 300602 | 飞荣达 | 33.95 | 70.81 | -1.74 | -4.88% | 571565 | 197255.2 | 14.46% | | 688261 | 东微半导 | 79.44 | 191.33 | -4.15 | -4.96% | 62557.95 | 50536.93 | 5.11% | | 002017 | 东信和平 | 24.72 | 75.13 | -1.30 | -5.00% | 412781 | 103762.9 | 7.12% | | 688025 | 杰普特 | 154.60 | 84.88 | -8.16 | -5.01% | 20960.53 | 33064.36 | 2.21% | | 688668 | 鼎通科技 | 107.50 | 84.82 | -5.89 | -5.19% | 63013.65 | 69347.52 | 4.53% | | 300870 | 欧陆通 | 210.49 | 73.33 | -11.59 | -5.22% | 48681 | 104071.9 | 4.43% | | 002960 | 青鸟消防 | 12.27 | 33.06 | -0.69 | -5.32% | 312655 | 38818.25 | 4.22% | | 688135 | 利扬芯片 | 33.50 | -112.90 | -1.95 | -5.50% | 297354.8 | 102645.2 | 14.65% | | 301191 | 菲菱科思 | 108.69 | 119.50 | -6.38 | -5.54% | 48683 | 53463.08 | 10.75% | | 300322 | 硕贝德 | 24.64 | -333.66 | -1.45 | -5.56% | 428088 | 107742.1 | 9.70% | | 301002 | 崧盛股份 | 40.65 | -154.99 | -2.45 | -5.68% | 85189 | 35533.65 | 11.62% | | 600203 | 福日电子 | 14.34 | -31.65 | -0.88 | -5.78% | 619680 | 90203.3 | 10.45% | | 688709 | 成都华微 | 46.16 | 347.46 | -2.85 | -5.82% | 133141.3 | 63063.27 | 6.11% | | 003019 | 宸展光电 | 39.67 | 41.23 | -2.56 | -6.06% | 146925 | 59928.21 | 8.60% | | 688775 | 影石创新 | 308.00 | 124.00 | -20.04 | -6.11% | 37280.5 | 116830.7 | 12.22% | | 002104 | 恒宝股份 | 24.02 | 254.79 | -1.65 | -6.43% | 964767.1 | 235089.4 | 16.09% | | 002217 | 合力泰 | 3.55 | 11.27 | -0.25 | -6.58% | 4545549 | 163122.2 | 8.00% | | 600884 | 杉杉股份 | 14.13 | -179.16 | -1.08 | -7.10% | 1587530 | 229179.7 | 9.03% | | 688210 | 统联精密 | 53.00 | 223.10 | -4.37 | -7.62% | 86379.91 | 46880.23 | 5.39% | | 300701 | 森霸传感 | 13.78 | 76.63 | -1.19 | -7.95% | 288977 | 40681.29 | 11.60% | | 871857 | 泓禧科技 | 25.38 | 266.68 | -2.20 | -7.98% | 64171 | 16384.76 | 8.67% | | 300115 | 长盈精密 | 31.43 | 66.36 | -3.07 | -8.90% | 2064777 | 666129.5 | 15.22% | | 301413 | 安培龙 | 171.00 | 187.92 | -17.01 | -9.05% | 63763 | 110173.5 | 11.09% | | 301488 | 豪恩汽电 | 184.08 | 165.92 | -24.92 | -11.92% | 81762 | 153484.8 | 34.92% |
|