|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南大环境(300864)生态保护和环境治理业上涨家数:51下跌家数:20平均涨幅:+1.19%平均换手:2.14%总成交额:90.88亿元 更新时间：2026-08-17 13:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301127 | 武汉天源 | 18.14 | 57.11 | +3.02 | +19.97% | 794491.1 | 139288.8 | 12.14% | | 688679 | 通源环境 | 37.79 | -128.49 | +3.57 | +10.43% | 68556.3 | 24974.87 | 5.21% | | 688485 | 九州一轨 | 78.84 | -927.20 | +6.74 | +9.35% | 117337.8 | 88789.72 | 7.81% | | 300948 | 冠中生态 | 22.44 | -77.98 | +1.83 | +8.88% | 45873 | 10095.61 | 2.96% | | 002887 | 绿茵生态 | 10.81 | 24.51 | +0.61 | +5.98% | 53750 | 5641.19 | 2.47% | | 688178 | 万德斯 | 29.55 | -25.37 | +1.61 | +5.76% | 9682.17 | 2777.952 | 1.14% | | 000826 | *ST启环 | 1.95 | -0.90 | +0.09 | +4.84% | 333159 | 6443.02 | 2.34% | | 300854 | 中兰环保 | 18.24 | -29.99 | +0.79 | +4.53% | 65653 | 11971.36 | 5.76% | | 301305 | 朗坤科技 | 25.00 | 19.49 | +1.04 | +4.34% | 77273 | 19203.5 | 6.21% | | 000803 | 山高环能 | 7.31 | 74.47 | +0.23 | +3.25% | 102251 | 7483.689 | 2.22% | | 300774 | 倍杰特 | 11.18 | 120.58 | +0.35 | +3.23% | 38009 | 4178.99 | 1.86% | | 301049 | 超越科技 | 20.30 | -14.72 | +0.58 | +2.94% | 8706 | 1747.79 | 2.03% | | 300103 | 达刚控股 | 8.09 | -45.18 | +0.21 | +2.66% | 39770 | 3204.3 | 1.25% | | 300958 | 建工修复 | 11.90 | -19.10 | +0.30 | +2.59% | 26513 | 3133.8 | 2.91% | | 688701 | 卓锦股份 | 8.30 | -15.60 | +0.20 | +2.47% | 17337.41 | 1428.209 | 1.29% | | 301519 | 舜禹股份 | 12.10 | -76.64 | +0.29 | +2.46% | 12805 | 1533.24 | 1.68% | | 688480 | 赛恩斯 | 82.20 | 65.00 | +1.90 | +2.37% | 4506.02 | 3653.71 | 0.47% | | 300899 | 上海凯鑫 | 29.30 | -714.58 | +0.67 | +2.34% | 4181 | 1213.37 | 0.96% | | 002266 | 浙富控股 | 5.03 | 18.11 | +0.11 | +2.24% | 537814 | 27087.99 | 1.11% | | 688466 | 金科环境 | 13.90 | 59.48 | +0.26 | +1.91% | 5117.72 | 706.66 | 0.42% | | 300190 | 维尔利 | 3.77 | -12.38 | +0.07 | +1.89% | 124210 | 4637.53 | 1.32% | | 300961 | 深水海纳 | 12.17 | -10.05 | +0.22 | +1.84% | 26951 | 3258.31 | 1.77% | | 603797 | 联泰环保 | 4.75 | 21.69 | +0.08 | +1.71% | 197022 | 9238.409 | 3.42% | | 300614 | 百川畅银 | 10.71 | -4.20 | +0.16 | +1.52% | 17408 | 1849.65 | 1.09% | | 300864 | 南大环境 | 19.43 | 20.27 | +0.29 | +1.52% | 5656 | 1091.33 | 0.36% | | 605069 | 正和生态 | 10.89 | -10.86 | +0.16 | +1.49% | 21671 | 2341.23 | 1.02% | | 000546 | 金圆股份 | 4.80 | -8.53 | +0.07 | +1.48% | 92592 | 4417.12 | 1.33% | | 601033 | 永兴股份 | 14.41 | 14.39 | +0.19 | +1.34% | 24391 | 3480.45 | 1.02% | | 688057 | 金达莱 | 18.56 | 87.55 | +0.24 | +1.31% | 26212.2 | 4822.226 | 0.95% | | 301203 | 国泰环保 | 35.18 | 26.58 | +0.43 | +1.24% | 8120 | 2813.72 | 1.85% | | 003027 | 同兴科技 | 16.69 | 30.85 | +0.18 | +1.09% | 8509 | 1413.66 | 0.81% | | 688565 | 力源科技 | 11.14 | 252.35 | +0.12 | +1.09% | 6650.83 | 735.92 | 0.44% | | 300266 | 兴源环境 | 1.91 | -12.73 | +0.02 | +1.06% | 103538 | 1958.11 | 0.67% | | 300867 | 圣元环保 | 16.32 | 14.94 | +0.17 | +1.05% | 16468 | 2670.25 | 0.86% | | 002549 | 凯美特气 | 14.50 | 291.14 | +0.13 | +0.90% | 91104 | 13081.53 | 1.32% | | 000035 | 中国天楹 | 4.75 | 39.19 | +0.04 | +0.85% | 165821 | 7807.64 | 0.72% | | 002616 | 长青集团 | 4.79 | 13.78 | +0.04 | +0.84% | 66472 | 3165.09 | 1.13% | | 002034 | 旺能环境 | 14.07 | 10.07 | +0.11 | +0.79% | 37010 | 5161.57 | 0.72% | | 300422 | 博世科 | 4.29 | -3.32 | +0.03 | +0.70% | 190387 | 8064.64 | 3.68% | | 603588 | 高能环境 | 13.76 | 17.23 | +0.09 | +0.66% | 366229 | 50180.29 | 2.40% | | 603200 | 上海洗霸 | 37.40 | 80.04 | +0.20 | +0.54% | 23331 | 8627.81 | 1.33% | | 688156 | 路德科技 | 20.28 | -42.46 | +0.09 | +0.45% | 19735.1 | 3994.374 | 1.96% | | 603903 | 中持股份 | 14.18 | -39.50 | +0.06 | +0.42% | 82378 | 11776.9 | 3.23% | | 300912 | 凯龙高科 | 20.88 | -26.26 | +0.08 | +0.38% | 25917 | 5377.31 | 3.01% | | 300929 | 华骐环保 | 16.87 | -50.23 | +0.05 | +0.30% | 150680 | 25956.86 | 12.02% | | 301109 | 军信股份 | 13.50 | 13.95 | +0.04 | +0.30% | 19052 | 2559.92 | 0.31% | | 000885 | 城发环境 | 12.70 | 6.38 | +0.03 | +0.24% | 18661 | 2355.46 | 0.29% | | 300664 | 鹏鹞环保 | 4.62 | 31.94 | +0.01 | +0.22% | 38371 | 1764.87 | 0.53% | | 688370 | 丛麟科技 | 23.95 | 113.85 | +0.04 | +0.17% | 3182.7 | 760.5334 | 0.23% | | 601200 | 上海环境 | 6.96 | 15.53 | +0.01 | +0.14% | 46739 | 3236.82 | 0.35% | | 300816 | 艾可蓝 | 53.22 | 44.18 | +0.05 | +0.09% | 12087 | 6355.23 | 2.07% | | 600323 | 瀚蓝环境 | 29.44 | 10.86 | 0.00 | 0.00% | 31463 | 9240.48 | 0.39% | | 300070 | 碧水源 | 3.46 | 204.12 | 0.00 | 0.00% | 169214 | 5812.99 | 0.49% | | 300152 | *ST动力 | 1.64 | -36.38 | 0.00 | 0.00% | 126275 | 2052.85 | 1.77% | | 300355 | 蒙草生态 | 3.02 | 195.76 | 0.00 | 0.00% | 130064 | 3914.61 | 0.95% | | 603359 | *ST东珠 | 2.27 | -0.93 | 0.00 | 0.00% | 28406 | 641.15 | 0.64% | | 920263 | 中航泰达 | 7.03 | -26.22 | 0.00 | 0.00% | 2036 | 142.8079 | 0.20% | | 601330 | 绿色动力 | 7.08 | 15.85 | -0.01 | -0.14% | 31814 | 2244.06 | 0.32% | | 600292 | 电投水电 | 12.29 | 75.20 | -0.04 | -0.32% | 40278 | 4949.18 | 0.92% | | 920145 | 恒合股份 | 10.01 | -66.52 | -0.04 | -0.40% | 2499 | 249.8545 | 0.51% | | 300692 | 中赋科技 | 9.76 | 83.72 | -0.04 | -0.41% | 188872 | 18328.43 | 3.68% | | 603177 | 德创环保 | 10.15 | -39.14 | -0.08 | -0.78% | 161909 | 16931.74 | 7.93% | | 301259 | 艾布鲁 | 24.86 | 124.14 | -0.22 | -0.88% | 33978 | 8480.36 | 3.40% | | 002573 | 清新环境 | 3.27 | -11.32 | -0.03 | -0.91% | 131417 | 4289.49 | 0.93% | | 601827 | 三峰环境 | 8.32 | 11.11 | -0.09 | -1.07% | 36420 | 3037.14 | 0.22% | | 300388 | 节能国祯 | 6.90 | 12.42 | -0.08 | -1.15% | 86884 | 6004.28 | 1.28% | | 300197 | 节能铁汉 | 2.15 | -3.12 | -0.03 | -1.38% | 1192811 | 25899.15 | 4.02% | | 600475 | 华光环能 | 14.78 | 37.71 | -0.21 | -1.40% | 116896 | 17216.34 | 1.24% | | 301372 | 科净源 | 28.84 | -45.78 | -0.46 | -1.57% | 8370 | 2445.21 | 2.03% | | 002717 | *ST岭南 | 1.01 | -0.77 | -0.02 | -1.94% | 372856 | 3774.79 | 2.17% | | 002310 | 东方新能 | 2.40 | -169.74 | -0.05 | -2.04% | 689798 | 16571.86 | 1.57% | | 688069 | 德林海 | 31.76 | 51.67 | -0.98 | -2.99% | 52108.36 | 16239.6 | 3.33% | | 301148 | 嘉戎技术 | 52.59 | 152.31 | -1.70 | -3.13% | 12267 | 6442.18 | 2.08% | | 300187 | 永清环保 | 4.71 | 23.78 | -0.19 | -3.88% | 171566 | 7939.47 | 2.67% | | 000967 | 盈峰环境 | 9.08 | 52.28 | -0.39 | -4.12% | 837871.1 | 77228.79 | 2.50% | | 000711 | ST京蓝 | 5.97 | -93.37 | -0.27 | -4.33% | 1001866 | 60333.11 | 4.21% | | 603568 | 伟明环保 | 14.67 | 17.49 | -0.94 | -6.02% | 127426 | 18831.94 | 0.62% |
|