|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南大环境(300864)生态保护和环境治理业上涨家数:26下跌家数:52平均涨幅:-0.01%平均换手:2.19%总成交额:79.99亿元 更新时间：2026-02-12 13:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688480 | 赛恩斯 | 98.72 | 84.38 | +16.45 | +20.00% | 44831.39 | 40847.14 | 4.70% | | 301127 | 武汉天源 | 17.98 | 42.72 | +1.39 | +8.38% | 200943 | 35405.98 | 3.07% | | 000711 | ST京蓝 | 2.99 | -57.20 | +0.14 | +4.91% | 655590 | 19269.13 | 2.87% | | 688485 | 九州一轨 | 26.22 | 220.39 | +0.93 | +3.68% | 24610.15 | 6399.026 | 2.77% | | 600475 | 华光环能 | 20.92 | 35.25 | +0.65 | +3.21% | 117420 | 24449.39 | 1.25% | | 002266 | 浙富控股 | 4.97 | 27.76 | +0.12 | +2.47% | 831574 | 41041.34 | 1.70% | | 000967 | 盈峰环境 | 7.49 | 62.22 | +0.18 | +2.46% | 238316 | 17624.33 | 0.75% | | 301259 | 艾布鲁 | 35.75 | -1185.03 | +0.74 | +2.11% | 26612 | 9415.98 | 2.90% | | 688701 | 卓锦股份 | 10.29 | -15.03 | +0.17 | +1.68% | 22211.67 | 2263.595 | 1.65% | | 600292 | 电投水电 | 15.71 | 19002.85 | +0.22 | +1.42% | 694120.9 | 110893.3 | 8.89% | | 688565 | 力源科技 | 13.27 | 61.22 | +0.16 | +1.22% | 22009.28 | 2902.655 | 1.47% | | 300816 | 艾可蓝 | 60.97 | 67.37 | +0.71 | +1.18% | 16156 | 9811.68 | 2.85% | | 603568 | 伟明环保 | 27.73 | 17.38 | +0.27 | +0.98% | 38721 | 10781.12 | 0.23% | | 300948 | 冠中生态 | 22.64 | -50.42 | +0.22 | +0.98% | 65563 | 14625.99 | 4.38% | | 300774 | 倍杰特 | 22.24 | 107.20 | +0.19 | +0.86% | 88235 | 19640.63 | 4.53% | | 300864 | 南大环境 | 22.69 | 23.19 | +0.16 | +0.71% | 15011 | 3397 | 0.95% | | 301305 | 朗坤科技 | 25.03 | 22.25 | +0.14 | +0.56% | 27308 | 6860.77 | 2.21% | | 688156 | 路德科技 | 19.74 | -28.72 | +0.11 | +0.56% | 8130.88 | 1594.978 | 0.81% | | 920263 | 中航泰达 | 12.97 | 61.44 | +0.07 | +0.54% | 7579 | 981.8552 | 0.74% | | 002887 | 绿茵生态 | 11.20 | 28.90 | +0.06 | +0.54% | 85104 | 9498.9 | 4.37% | | 300152 | ST新动力 | 2.40 | -32.43 | +0.01 | +0.42% | 438015 | 10564.84 | 6.15% | | 603588 | 高能环境 | 10.47 | 28.13 | +0.04 | +0.38% | 190964 | 19934.77 | 1.25% | | 300854 | 中兰环保 | 23.28 | -110.48 | +0.06 | +0.26% | 22343 | 5160.06 | 2.75% | | 301049 | 超越科技 | 25.17 | -19.46 | +0.06 | +0.24% | 9561 | 2399.05 | 2.23% | | 002549 | 凯美特气 | 20.57 | 237.94 | +0.03 | +0.15% | 82667 | 16996.92 | 1.19% | | 301203 | 国泰环保 | 43.71 | 27.13 | +0.05 | +0.11% | 26955 | 11763.08 | 6.15% | | 301109 | 军信股份 | 16.14 | 17.34 | -0.01 | -0.06% | 71095 | 11473.79 | 3.08% | | 688069 | 德林海 | 26.18 | -43.06 | -0.03 | -0.11% | 6179.61 | 1621.906 | 0.55% | | 300867 | 圣元环保 | 19.14 | 21.15 | -0.03 | -0.16% | 19992 | 3824.57 | 1.04% | | 000035 | 中国天楹 | 5.85 | 60.77 | -0.01 | -0.17% | 121097 | 7087.43 | 0.52% | | 300614 | 百川畅银 | 15.07 | -8.51 | -0.03 | -0.20% | 28201 | 4246.16 | 1.76% | | 605081 | *ST太和 | 9.79 | -2.91 | -0.02 | -0.20% | 11048 | 1077.77 | 0.98% | | 300958 | 建工修复 | 14.22 | -16.67 | -0.03 | -0.21% | 26129 | 3692.77 | 2.87% | | 605069 | 正和生态 | 14.09 | -15.45 | -0.04 | -0.28% | 266671 | 39715.21 | 12.60% | | 300899 | *ST凯鑫 | 34.06 | 97.95 | -0.12 | -0.35% | 2985 | 1015.46 | 0.73% | | 002310 | 东方新能 | 2.36 | -10.68 | -0.01 | -0.42% | 319178 | 7511.81 | 0.76% | | 688370 | 丛麟科技 | 30.21 | 136.22 | -0.14 | -0.46% | 6928.59 | 2090.277 | 1.58% | | 301148 | 嘉戎技术 | 51.95 | 106.17 | -0.26 | -0.50% | 6487 | 3373.15 | 1.10% | | 000885 | 城发环境 | 13.60 | 7.34 | -0.08 | -0.58% | 35217 | 4795.54 | 0.55% | | 002034 | 旺能环境 | 17.17 | 12.42 | -0.11 | -0.64% | 17884 | 3075.05 | 0.41% | | 688679 | 通源环境 | 47.00 | -3296.09 | -0.32 | -0.68% | 18655.56 | 8818.577 | 1.42% | | 002616 | 长青集团 | 5.78 | 16.82 | -0.04 | -0.69% | 66359 | 3830.33 | 1.13% | | 300692 | 中赋科技 | 8.65 | 57.25 | -0.06 | -0.69% | 58096 | 5030.77 | 1.41% | | 003027 | 同兴科技 | 22.68 | 36.37 | -0.16 | -0.70% | 17820 | 4046.66 | 1.70% | | 601200 | 上海环境 | 8.40 | 18.88 | -0.06 | -0.71% | 58401 | 4919.97 | 0.43% | | 301372 | 科净源 | 28.41 | -25.56 | -0.21 | -0.73% | 8147 | 2314.78 | 1.98% | | 300070 | 碧水源 | 4.03 | 667.10 | -0.03 | -0.74% | 179833 | 7269.98 | 0.53% | | 300355 | 蒙草生态 | 3.94 | 105.80 | -0.03 | -0.76% | 198467 | 7822.45 | 1.53% | | 300388 | 节能国祯 | 8.37 | 15.71 | -0.07 | -0.83% | 33852 | 2835.79 | 0.50% | | 601033 | 永兴股份 | 15.12 | 14.83 | -0.13 | -0.85% | 35565 | 5386.64 | 1.48% | | 000546 | 金圆股份 | 5.81 | -25.31 | -0.05 | -0.85% | 149959 | 8787.86 | 2.15% | | 000803 | 山高环能 | 8.57 | 51.62 | -0.08 | -0.92% | 74014 | 6361.55 | 1.61% | | 688057 | 金达莱 | 12.70 | 33.61 | -0.12 | -0.94% | 9957.43 | 1267.371 | 0.36% | | 603797 | 联泰环保 | 4.98 | 22.67 | -0.05 | -0.99% | 55590 | 2782.56 | 0.96% | | 300103 | 达刚控股 | 7.79 | -21.84 | -0.08 | -1.02% | 36836 | 2887.89 | 1.16% | | 601827 | 三峰环境 | 8.75 | 11.59 | -0.09 | -1.02% | 43376 | 3802.4 | 0.26% | | 300929 | 华骐环保 | 12.34 | -52.09 | -0.13 | -1.04% | 25140 | 3105.42 | 2.01% | | 601330 | 绿色动力 | 7.05 | 14.25 | -0.08 | -1.12% | 46778 | 3312.19 | 0.47% | | 688466 | 金科环境 | 18.45 | 36.51 | -0.21 | -1.13% | 9852.769 | 1816.36 | 0.81% | | 300422 | 博世科 | 5.07 | -2.65 | -0.06 | -1.17% | 40081 | 2041.94 | 0.78% | | 688178 | 万德斯 | 24.50 | -17.96 | -0.30 | -1.21% | 8134.46 | 1997.508 | 0.96% | | 002573 | 清新环境 | 3.85 | -13.03 | -0.05 | -1.28% | 51910 | 2008.8 | 0.37% | | 300961 | 深水海纳 | 14.55 | -9.58 | -0.19 | -1.29% | 26725 | 3898.95 | 1.75% | | 920145 | 恒合股份 | 16.05 | -174.18 | -0.21 | -1.29% | 6719 | 1086.336 | 1.38% | | 000826 | 启迪环境 | 2.29 | -1.24 | -0.03 | -1.29% | 292625 | 6661.13 | 2.05% | | 300187 | 永清环保 | 5.31 | 30.24 | -0.08 | -1.48% | 59129 | 3156.2 | 0.92% | | 603177 | 德创环保 | 11.75 | 204.16 | -0.18 | -1.51% | 20531 | 2426.7 | 1.01% | | 300266 | 兴源环境 | 2.52 | -19.10 | -0.04 | -1.56% | 117753 | 2981.9 | 0.76% | | 300664 | 鹏鹞环保 | 5.64 | 19.43 | -0.09 | -1.57% | 111353 | 6296.61 | 1.48% | | 600323 | 瀚蓝环境 | 28.69 | 12.42 | -0.47 | -1.61% | 23558 | 6784.08 | 0.29% | | 603903 | 中持股份 | 12.28 | -46.79 | -0.21 | -1.68% | 30593 | 3767.85 | 1.20% | | 300190 | 维尔利 | 4.70 | -5.36 | -0.09 | -1.88% | 297201 | 13992.07 | 3.52% | | 301519 | 舜禹股份 | 14.93 | -125.12 | -0.31 | -2.03% | 20670 | 3100.35 | 2.74% | | 603200 | 上海洗霸 | 80.38 | 123.72 | -1.71 | -2.08% | 25332 | 20444.68 | 1.44% | | 603359 | 东珠生态 | 6.97 | -4.62 | -0.19 | -2.65% | 143298 | 10071.85 | 3.21% | | 300197 | 节能铁汉 | 1.82 | -1.90 | -0.05 | -2.67% | 360695 | 6606.13 | 1.22% | | 002717 | ST岭南 | 1.66 | -3.28 | -0.05 | -2.92% | 576814 | 9597.11 | 3.57% | | 300912 | 凯龙高科 | 33.50 | -20.54 | -3.40 | -9.21% | 165923 | 57418.8 | 19.31% |
|