|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南大环境(300864)生态保护和环境治理业上涨家数:43下跌家数:31平均涨幅:+0.18%平均换手:3.32%总成交额:109.45亿元 更新时间：2026-02-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600292 | 电投水电 | 15.49 | 18736.74 | +1.41 | +10.01% | 623763 | 94419.11 | 7.99% | | 000711 | ST京蓝 | 2.85 | -54.52 | +0.14 | +5.17% | 3589634 | 95375.02 | 15.70% | | 603568 | 伟明环保 | 27.46 | 17.21 | +1.28 | +4.89% | 82198 | 22385.67 | 0.48% | | 301203 | 国泰环保 | 43.66 | 27.10 | +1.76 | +4.20% | 50944 | 22140.55 | 11.62% | | 300774 | 倍杰特 | 22.05 | 106.28 | +0.82 | +3.86% | 194454 | 42981.17 | 9.98% | | 002887 | 绿茵生态 | 11.14 | 28.74 | +0.41 | +3.82% | 146584 | 16161.25 | 7.53% | | 688480 | 赛恩斯 | 82.27 | 70.32 | +2.57 | +3.22% | 39384.35 | 33229.67 | 4.13% | | 300190 | 维尔利 | 4.79 | -5.46 | +0.14 | +3.01% | 404219 | 19172.84 | 4.79% | | 300948 | 冠中生态 | 22.42 | -49.93 | +0.51 | +2.33% | 137400 | 31039.63 | 9.17% | | 603588 | 高能环境 | 10.43 | 28.02 | +0.19 | +1.86% | 297105 | 30948.27 | 1.95% | | 688466 | 金科环境 | 18.66 | 36.92 | +0.33 | +1.80% | 14063.22 | 2620 | 1.15% | | 002717 | ST岭南 | 1.71 | -3.38 | +0.03 | +1.79% | 1239616 | 21513.56 | 7.67% | | 301109 | 军信股份 | 16.15 | 17.35 | +0.28 | +1.76% | 107088 | 17239.18 | 4.64% | | 300197 | 节能铁汉 | 1.87 | -1.95 | +0.03 | +1.63% | 652918 | 12130.98 | 2.20% | | 301259 | 艾布鲁 | 35.01 | -1160.50 | +0.50 | +1.45% | 34192 | 11959.12 | 3.72% | | 000546 | 金圆股份 | 5.86 | -25.53 | +0.08 | +1.38% | 232577 | 13620.67 | 3.34% | | 002034 | 旺能环境 | 17.28 | 12.50 | +0.21 | +1.23% | 38327 | 6610.29 | 0.89% | | 301372 | 科净源 | 28.62 | -25.75 | +0.34 | +1.20% | 10512 | 2998.77 | 2.55% | | 603200 | 上海洗霸 | 82.09 | 126.35 | +0.95 | +1.17% | 34145 | 27950.77 | 1.95% | | 600323 | 瀚蓝环境 | 29.16 | 12.62 | +0.27 | +0.93% | 26907 | 7812.77 | 0.33% | | 688679 | 通源环境 | 47.32 | -3318.53 | +0.42 | +0.90% | 48831.7 | 23099.48 | 3.71% | | 300614 | 百川畅银 | 15.10 | -8.52 | +0.13 | +0.87% | 52019 | 7874.9 | 3.24% | | 603359 | 东珠生态 | 7.16 | -4.74 | +0.06 | +0.85% | 197950 | 14085.03 | 4.44% | | 300864 | 南大环境 | 22.53 | 23.03 | +0.17 | +0.76% | 14715 | 3311.01 | 0.93% | | 920263 | 中航泰达 | 12.90 | 61.11 | +0.09 | +0.70% | 13228 | 1727.139 | 1.29% | | 601827 | 三峰环境 | 8.84 | 11.71 | +0.06 | +0.68% | 71247 | 6275.66 | 0.43% | | 300664 | 鹏鹞环保 | 5.73 | 19.74 | +0.03 | +0.53% | 84331 | 4825.88 | 1.12% | | 301049 | 超越科技 | 25.11 | -19.42 | +0.13 | +0.52% | 10773 | 2705.24 | 2.52% | | 601200 | 上海环境 | 8.46 | 19.01 | +0.04 | +0.48% | 84323 | 7138.54 | 0.63% | | 301148 | 嘉戎技术 | 52.21 | 106.71 | +0.24 | +0.46% | 9251 | 4812.59 | 1.57% | | 002266 | 浙富控股 | 4.85 | 27.09 | +0.02 | +0.41% | 836879.1 | 40849.51 | 1.71% | | 300958 | 建工修复 | 14.25 | -16.70 | +0.05 | +0.35% | 28374 | 4050.84 | 3.12% | | 002616 | 长青集团 | 5.82 | 16.93 | +0.02 | +0.34% | 85051 | 4946.55 | 1.45% | | 300961 | 深水海纳 | 14.74 | -9.70 | +0.05 | +0.34% | 57056 | 8523.11 | 3.74% | | 688485 | 九州一轨 | 25.29 | 212.57 | +0.08 | +0.32% | 32659.97 | 8298.893 | 3.68% | | 688370 | 丛麟科技 | 30.35 | 136.85 | +0.09 | +0.30% | 16496.72 | 5026.849 | 3.77% | | 300355 | 蒙草生态 | 3.97 | 106.60 | +0.01 | +0.25% | 151463 | 6013.03 | 1.17% | | 300388 | 节能国祯 | 8.44 | 15.84 | +0.02 | +0.24% | 35620 | 3005.94 | 0.52% | | 000885 | 城发环境 | 13.68 | 7.38 | +0.03 | +0.22% | 49434 | 6777.81 | 0.77% | | 000035 | 中国天楹 | 5.86 | 60.88 | +0.01 | +0.17% | 182840 | 10781.5 | 0.79% | | 603903 | 中持股份 | 12.49 | -47.59 | +0.02 | +0.16% | 46484 | 5780.16 | 1.82% | | 601330 | 绿色动力 | 7.13 | 14.41 | +0.01 | +0.14% | 51054 | 3635.65 | 0.52% | | 301519 | 舜禹股份 | 15.24 | -127.72 | +0.01 | +0.07% | 12687 | 1935.81 | 1.68% | | 000967 | 盈峰环境 | 7.31 | 60.73 | 0.00 | 0.00% | 173025 | 12701.95 | 0.55% | | 000826 | 启迪环境 | 2.32 | -1.26 | 0.00 | 0.00% | 382066 | 8894.79 | 2.68% | | 603177 | 德创环保 | 11.93 | 207.29 | 0.00 | 0.00% | 28601 | 3415.7 | 1.40% | | 601033 | 永兴股份 | 15.25 | 14.95 | 0.00 | 0.00% | 40726 | 6216.4 | 1.70% | | 300867 | 圣元环保 | 19.17 | 21.19 | -0.01 | -0.05% | 29975 | 5761.79 | 1.56% | | 300187 | 永清环保 | 5.39 | 30.69 | -0.01 | -0.19% | 52603 | 2837.75 | 0.82% | | 300899 | *ST凯鑫 | 34.18 | 98.30 | -0.07 | -0.20% | 5740 | 1952.02 | 1.40% | | 300929 | 华骐环保 | 12.47 | -52.64 | -0.03 | -0.24% | 24072 | 3002.88 | 1.92% | | 002573 | 清新环境 | 3.90 | -13.20 | -0.01 | -0.26% | 67609 | 2646.21 | 0.48% | | 301305 | 朗坤科技 | 24.89 | 22.12 | -0.08 | -0.32% | 22753 | 5681.34 | 1.84% | | 688069 | 德林海 | 26.21 | -43.11 | -0.09 | -0.34% | 11167.15 | 2924.488 | 0.99% | | 300422 | 博世科 | 5.13 | -2.69 | -0.02 | -0.39% | 60233 | 3105.19 | 1.18% | | 300070 | 碧水源 | 4.06 | 672.07 | -0.02 | -0.49% | 251563 | 10233.39 | 0.75% | | 688156 | 路德科技 | 19.63 | -28.56 | -0.12 | -0.61% | 9905.88 | 1949.674 | 0.98% | | 605081 | *ST太和 | 9.81 | -2.92 | -0.07 | -0.71% | 18227 | 1797.29 | 1.61% | | 301127 | 武汉天源 | 16.59 | 39.42 | -0.13 | -0.78% | 96788 | 16096.18 | 1.48% | | 300692 | 中赋科技 | 8.71 | 57.65 | -0.07 | -0.80% | 71516 | 6254.34 | 1.74% | | 003027 | 同兴科技 | 22.84 | 36.63 | -0.19 | -0.83% | 21696 | 4988.63 | 2.07% | | 688057 | 金达莱 | 12.82 | 33.93 | -0.12 | -0.93% | 14291.41 | 1843.13 | 0.52% | | 000803 | 山高环能 | 8.65 | 52.10 | -0.10 | -1.14% | 75626 | 6619.43 | 1.64% | | 603797 | 联泰环保 | 5.03 | 22.90 | -0.06 | -1.18% | 75402 | 3822.79 | 1.31% | | 688565 | 力源科技 | 13.11 | 60.48 | -0.16 | -1.21% | 23282 | 3075.902 | 1.55% | | 002310 | 东方新能 | 2.37 | -10.72 | -0.03 | -1.25% | 353833 | 8421.48 | 0.84% | | 300103 | 达刚控股 | 7.87 | -22.07 | -0.10 | -1.25% | 47180 | 3730.5 | 1.49% | | 300854 | 中兰环保 | 23.22 | -110.20 | -0.34 | -1.44% | 30027 | 7048.58 | 3.69% | | 605069 | 正和生态 | 14.13 | -15.49 | -0.22 | -1.53% | 100128 | 14504.66 | 11.90% | | 300266 | 兴源环境 | 2.56 | -19.41 | -0.04 | -1.54% | 155351 | 3998.33 | 1.00% | | 688178 | 万德斯 | 24.80 | -18.18 | -0.42 | -1.67% | 9149.519 | 2292.144 | 1.08% | | 002549 | 凯美特气 | 20.54 | 237.59 | -0.35 | -1.68% | 174743 | 36159.88 | 2.52% | | 600475 | 华光环能 | 20.27 | 34.16 | -0.39 | -1.89% | 142840 | 28921.26 | 1.51% | | 300816 | 艾可蓝 | 60.26 | 66.59 | -1.26 | -2.05% | 23248 | 14214.18 | 4.10% | | 920145 | 恒合股份 | 16.26 | -176.46 | -0.54 | -3.21% | 19006 | 3117.414 | 3.91% | | 688701 | 卓锦股份 | 10.12 | -14.78 | -0.54 | -5.07% | 72995.39 | 7461.604 | 5.44% | | 300152 | ST新动力 | 2.39 | -32.30 | -0.14 | -5.53% | 776008 | 18763.58 | 10.89% | | 300912 | 凯龙高科 | 36.90 | -22.63 | -6.10 | -14.19% | 292365 | 112234.7 | 34.02% |
|