|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南大环境(300864)生态保护和环境治理业上涨家数:17下跌家数:58平均涨幅:-0.93%平均换手:3.23%总成交额:105.33亿元 更新时间：2025-08-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603177 | 德创环保 | 14.50 | 150.08 | +1.32 | +10.02% | 65661 | 9520.836 | 3.22% | | 603200 | 上海洗霸 | 75.74 | 122.50 | +5.08 | +7.19% | 135946 | 100957.8 | 7.75% | | 002887 | 绿茵生态 | 9.05 | 23.55 | +0.51 | +5.97% | 176863 | 15939.3 | 9.09% | | 000711 | *ST京蓝 | 1.85 | -43.05 | +0.09 | +5.11% | 715751.1 | 13061.72 | 3.13% | | 603903 | 中持股份 | 10.15 | -19.53 | +0.27 | +2.73% | 124533 | 12516.18 | 4.88% | | 300388 | 节能国祯 | 7.76 | 14.90 | +0.17 | +2.24% | 107154 | 8261.095 | 1.58% | | 600323 | 瀚蓝环境 | 26.40 | 12.35 | +0.36 | +1.38% | 75137 | 19785.83 | 0.92% | | 002717 | ST岭南 | 1.70 | -3.22 | +0.02 | +1.19% | 831124 | 13961.64 | 5.19% | | 002573 | 清新环境 | 4.08 | -13.21 | +0.03 | +0.74% | 203376 | 8363.136 | 1.44% | | 300190 | 维尔利 | 4.17 | -4.00 | +0.03 | +0.72% | 177287 | 7314.649 | 2.28% | | 301203 | 国泰环保 | 31.79 | 19.96 | +0.19 | +0.60% | 11165 | 3551.023 | 2.55% | | 603568 | 伟明环保 | 19.27 | 12.14 | +0.10 | +0.52% | 70605 | 13596.19 | 0.41% | | 301127 | 武汉天源 | 14.52 | 28.46 | +0.07 | +0.48% | 96439 | 13939.11 | 1.45% | | 601330 | 绿色动力 | 7.03 | 14.86 | +0.03 | +0.43% | 95632 | 6706.888 | 0.97% | | 300187 | 永清环保 | 5.22 | 33.14 | +0.02 | +0.38% | 96671 | 5072.034 | 1.51% | | 000885 | 城发环境 | 15.08 | 7.81 | +0.05 | +0.33% | 53115 | 8026.792 | 0.83% | | 601200 | 上海环境 | 8.30 | 18.61 | +0.02 | +0.24% | 123211 | 10273.46 | 0.92% | | 603359 | 东珠生态 | -- | -- | -- | -- | -- | -- | -- | | 603588 | 高能环境 | 7.00 | 18.76 | -0.01 | -0.14% | 283149 | 19894.51 | 1.86% | | 605081 | *ST太和 | 13.70 | -4.18 | -0.06 | -0.44% | 11259 | 1538.143 | 0.99% | | 600475 | 华光环能 | 21.75 | 35.10 | -0.10 | -0.46% | 196267 | 43492.01 | 2.08% | | 601827 | 三峰环境 | 8.47 | 12.00 | -0.04 | -0.47% | 49776 | 4228.734 | 0.30% | | 003027 | 同兴科技 | 19.22 | 35.00 | -0.10 | -0.52% | 28220 | 5452.163 | 2.69% | | 300864 | 南大环境 | 20.53 | 20.60 | -0.11 | -0.53% | 14517 | 2992.599 | 0.92% | | 603797 | 联泰环保 | 4.53 | 17.09 | -0.03 | -0.66% | 51692 | 2360.298 | 0.88% | | 002034 | 旺能环境 | 17.55 | 13.13 | -0.13 | -0.74% | 43228 | 7630.126 | 1.00% | | 688057 | 金达莱 | 13.20 | 24.81 | -0.10 | -0.75% | 22662.01 | 2994.881 | 0.82% | | 002266 | 浙富控股 | 3.57 | 20.00 | -0.03 | -0.83% | 728126 | 26149.82 | 1.49% | | 002310 | 东方园林 | 2.33 | -5.67 | -0.02 | -0.85% | 926942 | 21668.49 | 2.21% | | 300070 | 碧水源 | 4.54 | 678.19 | -0.04 | -0.87% | 383403 | 17466.57 | 1.14% | | 300664 | 鹏鹞环保 | 5.51 | 22.75 | -0.05 | -0.90% | 124919 | 6921.105 | 1.66% | | 000035 | 中国天楹 | 4.36 | 82.94 | -0.04 | -0.91% | 202448 | 8872.063 | 0.83% | | 301372 | 科净源 | 26.24 | -21.42 | -0.25 | -0.94% | 16046 | 4210.994 | 3.90% | | 688679 | 通源环境 | 17.07 | 254.00 | -0.17 | -0.99% | 20003.78 | 3390.693 | 1.52% | | 000546 | 金圆股份 | 4.95 | 117.31 | -0.05 | -1.00% | 135410 | 6733.475 | 1.94% | | 688485 | 九州一轨 | 13.39 | 82.17 | -0.14 | -1.03% | 38511.23 | 5245.158 | 4.37% | | 301109 | 军信股份 | 15.43 | 18.22 | -0.17 | -1.09% | 141565 | 21900.74 | 6.89% | | 301148 | 嘉戎技术 | 24.94 | 54.05 | -0.29 | -1.15% | 12983 | 3256.274 | 3.41% | | 601033 | 永兴股份 | 15.80 | 16.54 | -0.20 | -1.25% | 76651 | 12159.62 | 3.19% | | 600292 | 远达环保 | 12.58 | 220.96 | -0.17 | -1.33% | 102287 | 12969.56 | 1.31% | | 002616 | 长青集团 | 6.44 | 19.77 | -0.09 | -1.38% | 216511 | 13983.42 | 4.60% | | 300958 | 建工修复 | 12.80 | -21.75 | -0.18 | -1.39% | 40886 | 5274.892 | 4.49% | | 300867 | 圣元环保 | 17.48 | 24.42 | -0.25 | -1.41% | 48216 | 8475.258 | 2.52% | | 300816 | 艾可蓝 | 37.90 | 51.92 | -0.55 | -1.43% | 22157 | 8457.516 | 3.91% | | 300692 | 中环环保 | 6.85 | 46.04 | -0.10 | -1.44% | 121189 | 8371.226 | 3.23% | | 688466 | 金科环境 | 23.18 | 43.38 | -0.35 | -1.49% | 27374.52 | 6247.803 | 2.22% | | 300422 | 博世科 | 5.15 | -2.93 | -0.08 | -1.53% | 96865 | 5008.322 | 1.89% | | 300929 | 华骐环保 | 10.61 | -53.90 | -0.18 | -1.67% | 56639 | 6061.789 | 4.47% | | 300899 | *ST凯鑫 | 26.36 | 58.43 | -0.46 | -1.72% | 14085 | 3709.838 | 3.44% | | 301305 | 朗坤科技 | 19.65 | 19.56 | -0.35 | -1.75% | 38288 | 7561.509 | 3.09% | | 300854 | 中兰环保 | 19.84 | 320.08 | -0.36 | -1.78% | 32749 | 6518.37 | 4.03% | | 300266 | 兴源环境 | 2.71 | -16.90 | -0.05 | -1.81% | 195990 | 5328.245 | 1.26% | | 300197 | 节能铁汉 | 2.11 | -2.26 | -0.04 | -1.86% | 602909 | 12837.47 | 2.03% | | 300355 | 蒙草生态 | 4.53 | 120.81 | -0.09 | -1.95% | 495709 | 22599.47 | 3.82% | | 300961 | 深水海纳 | 18.88 | -12.72 | -0.39 | -2.02% | 116055 | 21787.5 | 7.61% | | 000967 | 盈峰环境 | 7.01 | 43.10 | -0.15 | -2.09% | 395242 | 27789.44 | 1.25% | | 301049 | 超越科技 | 21.93 | -18.99 | -0.49 | -2.19% | 20749 | 4583.716 | 4.84% | | 605069 | 正和生态 | 10.63 | -20.25 | -0.24 | -2.21% | 48035 | 5139.918 | 5.71% | | 301519 | 舜禹股份 | 13.63 | -128.35 | -0.31 | -2.22% | 40903 | 5581.746 | 5.24% | | 300103 | 达刚控股 | 7.78 | -21.10 | -0.18 | -2.26% | 111740 | 8712.208 | 3.52% | | 688370 | 丛麟科技 | 27.77 | 88.66 | -0.66 | -2.32% | 17383.36 | 4858.243 | 3.97% | | 300912 | 凯龙高科 | 14.52 | -7.88 | -0.37 | -2.48% | 40047 | 5874.444 | 4.66% | | 000826 | 启迪环境 | 1.95 | -0.89 | -0.05 | -2.50% | 623972 | 12260.52 | 4.38% | | 688565 | 力源科技 | 10.26 | 107.29 | -0.27 | -2.56% | 39901.75 | 4087.741 | 2.66% | | 300152 | ST新动力 | 2.82 | -44.80 | -0.08 | -2.76% | 308229 | 8730.86 | 4.33% | | 300614 | 百川畅银 | 14.68 | -8.54 | -0.43 | -2.85% | 27640 | 4088.622 | 1.72% | | 300948 | 冠中生态 | 10.97 | -18.59 | -0.33 | -2.92% | 49330 | 5477.864 | 3.77% | | 688069 | 德林海 | 22.23 | -22.03 | -0.73 | -3.18% | 11142.14 | 2515.68 | 0.99% | | 688480 | 赛恩斯 | 44.29 | 36.90 | -1.48 | -3.23% | 12646.53 | 5598.615 | 1.98% | | 688156 | 路德环境 | 22.60 | -37.33 | -0.83 | -3.54% | 44720.33 | 10324.76 | 4.44% | | 688701 | 卓锦股份 | 8.80 | -15.24 | -0.33 | -3.61% | 36185.25 | 3201.728 | 2.69% | | 000803 | 山高环能 | 6.99 | 37.16 | -0.27 | -3.72% | 164490 | 11579.04 | 3.58% | | 688178 | 万德斯 | 25.80 | -25.20 | -1.17 | -4.34% | 14778.11 | 3855.15 | 1.74% | | 002549 | 凯美特气 | 15.98 | 175.75 | -0.78 | -4.65% | 1144019 | 187292.3 | 16.52% | | 300774 | 倍杰特 | 9.84 | 84.61 | -0.64 | -6.11% | 154109 | 15382.44 | 7.91% | | 301259 | 艾布鲁 | 46.89 | -581.89 | -3.56 | -7.06% | 129357 | 61802.8 | 13.08% |
|