|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 信濠光电(301051)计算机、通信和其他电子设备制造业上涨家数:374下跌家数:261平均涨幅:+0.68%平均换手:1.55%总成交额:1918.17亿元 更新时间：2025-09-01 09:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688135 | 利扬芯片 | 28.56 | -96.25 | +4.76 | +20.00% | 87956.73 | 25120.43 | 4.33% | | 300458 | 全志科技 | 53.68 | 212.13 | +6.84 | +14.60% | 539419 | 288766.1 | 7.98% | | 301486 | 致尚科技 | 101.51 | 62.50 | +10.88 | +12.00% | 73753 | 73314.64 | 10.18% | | 688591 | 泰凌微 | 59.08 | 82.93 | +6.20 | +11.72% | 115167.5 | 70555.45 | 6.84% | | 688498 | 源杰科技 | 331.16 | 968.81 | +32.16 | +10.76% | 17983.17 | 58399.27 | 2.99% | | 603660 | 苏州科达 | 8.88 | -29.54 | +0.81 | +10.04% | 253686 | 22011.16 | 4.76% | | 603115 | 海星股份 | 21.43 | 29.39 | +1.95 | +10.01% | 51415 | 10734.49 | 2.13% | | 600353 | 旭光电子 | 19.68 | 148.39 | +1.79 | +10.01% | 300154 | 58264.77 | 3.62% | | 000988 | 华工科技 | 75.26 | 50.35 | +6.84 | +10.00% | 284106 | 212018.6 | 2.83% | | 002484 | 江海股份 | 36.64 | 46.81 | +3.33 | +10.00% | 499870 | 182036.1 | 6.09% | | 002217 | 合力泰 | 3.86 | 12.26 | +0.35 | +9.97% | 3597026 | 133833.3 | 6.33% | | 688539 | 高华科技 | 35.42 | 117.67 | +2.74 | +8.38% | 42501.05 | 15166.15 | 4.06% | | 688515 | 裕太微-U | 116.20 | -47.08 | +8.73 | +8.12% | 16065.8 | 18926.59 | 3.22% | | 688195 | 腾景科技 | 76.84 | 135.91 | +5.59 | +7.85% | 52362.3 | 39397.41 | 4.05% | | 300213 | 佳讯飞鸿 | 11.92 | 197.59 | +0.84 | +7.58% | 320765 | 37979.45 | 5.81% | | 002281 | 光迅科技 | 73.85 | 72.23 | +5.14 | +7.48% | 296387 | 219055.4 | 3.80% | | 300205 | *ST天喻 | 5.18 | -5.41 | +0.36 | +7.47% | 37840 | 1913.38 | 0.88% | | 300353 | 东土科技 | 24.63 | 352.48 | +1.68 | +7.32% | 303667 | 74418.66 | 5.65% | | 301165 | 锐捷网络 | 95.24 | 86.84 | +5.94 | +6.65% | 64873 | 61346.25 | 6.80% | | 002888 | 惠威科技 | 20.21 | 139.95 | +1.25 | +6.59% | 92453 | 19170.2 | 12.34% | | 300223 | 北京君正 | 80.08 | 103.92 | +4.90 | +6.52% | 187433 | 150422.9 | 4.46% | | 688347 | 华虹公司 | 83.38 | 759.07 | +4.88 | +6.22% | 330848.4 | 289187.5 | 8.11% | | 002104 | 恒宝股份 | 27.80 | 294.88 | +1.59 | +6.07% | 389264 | 105684.8 | 6.49% | | 001309 | 德明利 | 100.00 | -146.34 | +5.68 | +6.02% | 112842 | 115879.3 | 7.06% | | 603633 | 徕木股份 | 12.59 | 99.93 | +0.70 | +5.89% | 102645 | 12864.12 | 2.40% | | 688629 | 华丰科技 | 99.18 | 303.04 | +5.35 | +5.70% | 96844.29 | 95697.98 | 5.33% | | 300139 | 晓程科技 | 20.85 | 82.57 | +1.12 | +5.68% | 221099 | 45237.81 | 9.46% | | 300227 | 光韵达 | 10.49 | -146.60 | +0.56 | +5.64% | 261086 | 27259.23 | 6.33% | | 300308 | 中际旭创 | 374.60 | 61.14 | +19.68 | +5.54% | 142210 | 539126 | 1.29% | | 688159 | 有方科技 | 72.40 | 81.81 | +3.80 | +5.54% | 43493.39 | 32058.34 | 4.69% | | 603659 | 璞泰来 | 23.66 | 36.41 | +1.24 | +5.53% | 499028 | 116250.2 | 2.34% | | 688260 | 昀冢科技 | 34.36 | -21.00 | +1.77 | +5.43% | 16608.18 | 5735.066 | 1.38% | | 301002 | 崧盛股份 | 33.62 | -128.18 | +1.65 | +5.16% | 24738 | 8264.471 | 3.37% | | 688380 | 中微半导 | 34.59 | 76.82 | +1.69 | +5.14% | 59234.02 | 20408.68 | 3.50% | | 002156 | 通富微电 | 34.78 | 68.81 | +1.69 | +5.11% | 1115108 | 391483.6 | 7.35% | | 605118 | 力鼎光电 | 32.61 | 59.26 | +1.58 | +5.09% | 39649 | 12866.12 | 0.97% | | 002231 | *ST奥维 | 4.55 | -12.20 | +0.22 | +5.08% | 65623 | 2975.42 | 2.13% | | 688025 | 杰普特 | 139.58 | 76.63 | +6.53 | +4.91% | 8518.12 | 11990.75 | 0.90% | | 688261 | 东微半导 | 81.79 | 196.99 | +3.79 | +4.86% | 29629.91 | 24020.32 | 2.42% | | 603936 | 博敏电子 | 12.36 | -30.76 | +0.57 | +4.83% | 389773 | 48675.33 | 6.18% | | 688126 | 沪硅产业 | 21.66 | -62.73 | +0.92 | +4.44% | 274490.8 | 60076.29 | 1.00% | | 688011 | 新光光电 | 45.60 | -64.33 | +1.91 | +4.37% | 14317.36 | 6499.091 | 1.43% | | 301157 | 华塑科技 | 55.03 | 102.18 | +2.26 | +4.28% | 12349 | 6853.67 | 5.98% | | 688183 | 生益电子 | 81.08 | 88.00 | +3.28 | +4.22% | 66230.42 | 54449.56 | 0.80% | | 300657 | 弘信电子 | 36.17 | 283.09 | +1.45 | +4.18% | 159479 | 57545.22 | 3.40% | | 002396 | 星网锐捷 | 34.44 | 41.05 | +1.37 | +4.14% | 97148 | 33371.19 | 1.67% | | 301308 | 江波龙 | 99.40 | -518.64 | +3.94 | +4.13% | 52253 | 52450.72 | 1.90% | | 688667 | 菱电电控 | 70.01 | 70.88 | +2.77 | +4.12% | 3804.11 | 2626.085 | 0.73% | | 688249 | 晶合集成 | 25.27 | 74.78 | +0.99 | +4.08% | 290856.6 | 75178.39 | 2.45% | | 688683 | 莱尔科技 | 32.37 | 126.44 | +1.25 | +4.02% | 9389.33 | 2981.751 | 0.61% | | 002017 | 东信和平 | 29.59 | 89.93 | +1.13 | +3.97% | 189132 | 55181.35 | 3.26% | | 002937 | 兴瑞科技 | 19.38 | 35.17 | +0.73 | +3.91% | 51914 | 10042.41 | 1.75% | | 000938 | 紫光股份 | 28.99 | 51.40 | +1.09 | +3.91% | 913167.1 | 270061.4 | 3.19% | | 688525 | 佰维存储 | 73.20 | -98.19 | +2.72 | +3.86% | 96574.95 | 71656.15 | 2.99% | | 688020 | 方邦股份 | 71.52 | -61.85 | +2.61 | +3.79% | 16137.47 | 11613.47 | 1.99% | | 002384 | 东山精密 | 68.50 | 97.79 | +2.48 | +3.76% | 268568 | 182376.5 | 1.94% | | 300857 | 协创数据 | 103.92 | 46.95 | +3.76 | +3.75% | 68463 | 71592.45 | 1.98% | | 603375 | 盛景微 | 43.35 | 154.92 | +1.56 | +3.73% | 16143 | 6994.08 | 2.53% | | 688469 | 芯联集成-U | 6.12 | -65.38 | +0.22 | +3.73% | 861921.1 | 53199.24 | 1.95% | | 688416 | 恒烁股份 | 45.89 | -24.17 | +1.59 | +3.59% | 19638.35 | 9064.728 | 3.01% | | 300102 | 乾照光电 | 15.02 | 107.58 | +0.52 | +3.59% | 195792 | 29145.3 | 2.14% | | 301330 | 熵基科技 | 36.36 | 43.30 | +1.21 | +3.44% | 45719 | 16249.82 | 4.01% | | 301678 | 新恒汇 | 92.95 | 128.03 | +2.96 | +3.29% | 20491 | 18921.35 | 4.50% | | 301413 | 安培龙 | 122.07 | 134.15 | +3.87 | +3.27% | 11769 | 14395.22 | 2.05% | | 600584 | 长电科技 | 41.20 | 50.46 | +1.30 | +3.26% | 574034 | 240039.8 | 3.21% | | 688375 | 国博电子 | 66.87 | 90.28 | +2.10 | +3.24% | 9718.778 | 6425.337 | 0.16% | | 000063 | 中兴通讯 | 46.91 | 28.95 | +1.47 | +3.24% | 801624 | 378214 | 1.99% | | 300211 | *ST亿通 | 10.30 | -90.04 | +0.32 | +3.21% | 24296 | 2516.77 | 0.82% | | 600330 | 天通股份 | 9.80 | 193.50 | +0.30 | +3.16% | 542379 | 52650.02 | 4.40% | | 002861 | 瀛通通讯 | 17.53 | 484.10 | +0.53 | +3.12% | 27522 | 4809.2 | 1.83% | | 688220 | 翱捷科技-U | 108.18 | -67.17 | +3.27 | +3.12% | 43229.45 | 47766.84 | 1.20% | | 688107 | 安路科技 | 33.13 | -58.92 | +0.99 | +3.08% | 32785.69 | 11027.17 | 0.82% | | 688181 | 八亿时空 | 42.00 | 97.79 | +1.25 | +3.07% | 23587.48 | 9869.649 | 1.75% | | 688620 | 安凯微 | 14.55 | -56.94 | +0.43 | +3.05% | 72805.18 | 10712.19 | 3.13% | | 300866 | 安克创新 | 144.47 | 32.15 | +4.24 | +3.02% | 14633 | 20928.84 | 0.48% | | 300747 | 锐科激光 | 33.48 | 169.64 | +0.98 | +3.02% | 90722 | 30418.58 | 1.74% | | 688489 | 三未信安 | 53.43 | -6287.87 | +1.55 | +2.99% | 9397.43 | 5015.701 | 1.86% | | 301086 | 鸿富瀚 | 65.39 | 69.49 | +1.89 | +2.98% | 11612 | 7621.4 | 2.45% | | 688372 | 伟测科技 | 84.71 | 57.76 | +2.41 | +2.93% | 26595.96 | 22806.4 | 2.58% | | 688007 | 光峰科技 | 22.54 | -90.89 | +0.64 | +2.92% | 91449.05 | 20501.98 | 1.99% | | 300811 | 铂科新材 | 76.09 | 57.70 | +2.14 | +2.89% | 42315 | 32174.41 | 1.78% | | 002388 | ST新亚 | 4.99 | -10.64 | +0.14 | +2.89% | 36413 | 1797.73 | 0.72% | | 688545 | 兴福电子 | 34.68 | 69.92 | +0.97 | +2.88% | 29113.33 | 10283.41 | 3.99% | | 603773 | 沃格光电 | 37.03 | -56.88 | +1.03 | +2.86% | 66121 | 24643.65 | 3.22% | | 300790 | 宇瞳光学 | 30.49 | 55.22 | +0.82 | +2.76% | 69659 | 21185.23 | 2.15% | | 688210 | 统联精密 | 43.53 | 183.24 | +1.17 | +2.76% | 17662.38 | 7717.538 | 1.10% | | 301280 | 珠城科技 | 55.08 | 42.95 | +1.48 | +2.76% | 10479 | 5821.16 | 2.76% | | 688326 | 经纬恒润-W | 120.81 | -47.69 | +3.22 | +2.74% | 4311.2 | 5206.696 | 0.48% | | 688268 | 华特气体 | 59.03 | 42.64 | +1.56 | +2.71% | 15719.78 | 9338.859 | 1.31% | | 832876 | 慧为智能 | 34.38 | -9196.92 | +0.90 | +2.69% | 10857 | 3765.868 | 2.81% | | 300460 | 惠伦晶体 | 10.82 | -11.77 | +0.28 | +2.66% | 49408 | 5358.78 | 1.76% | | 300835 | 龙磁科技 | 67.23 | 60.97 | +1.72 | +2.63% | 27722 | 18774.44 | 3.37% | | 688511 | *ST天微 | 24.53 | 9317.07 | +0.62 | +2.59% | 4238.12 | 1032.714 | 0.41% | | 603989 | 艾华集团 | 18.71 | 31.07 | +0.47 | +2.58% | 47561 | 8972.98 | 1.19% | | 603072 | 天和磁材 | 57.48 | 122.54 | +1.38 | +2.46% | 23471 | 13383.39 | 3.55% | | 300951 | 博硕科技 | 40.67 | 32.45 | +0.97 | +2.44% | 24245 | 9839.83 | 1.60% | | 000977 | 浪潮信息 | 68.75 | 40.51 | +1.60 | +2.38% | 490003 | 342315.8 | 3.33% | | 300976 | 达瑞电子 | 64.51 | 31.99 | +1.48 | +2.35% | 9730 | 6240.2 | 1.14% | | 002429 | 兆驰股份 | 5.72 | 19.14 | +0.13 | +2.33% | 391910 | 22584.19 | 0.87% | | 833346 | 威贸电子 | 30.51 | 52.56 | +0.69 | +2.31% | 10573 | 3222.126 | 2.37% | | 688665 | 四方光电 | 62.02 | 40.10 | +1.40 | +2.31% | 5768.11 | 3561.339 | 0.57% | | 002138 | 顺络电子 | 33.32 | 28.28 | +0.74 | +2.27% | 67375 | 22423.7 | 0.89% | | 301205 | 联特科技 | 113.55 | 151.52 | +2.47 | +2.22% | 19045 | 21542.18 | 2.80% | | 688230 | 芯导科技 | 70.43 | 75.55 | +1.53 | +2.22% | 6308.83 | 4474.489 | 0.54% | | 600130 | *ST波导 | 4.15 | 1002.04 | +0.09 | +2.22% | 124072 | 5137.34 | 1.65% | | 002161 | 远望谷 | 8.38 | 112.00 | +0.18 | +2.20% | 76290 | 6308.11 | 1.08% | | 688381 | 帝奥微 | 26.54 | -84.17 | +0.57 | +2.19% | 24313.25 | 6490.045 | 1.27% | | 003019 | 宸展光电 | 41.90 | 43.46 | +0.89 | +2.17% | 24819 | 10359.82 | 1.46% | | 688019 | 安集科技 | 179.36 | 44.75 | +3.76 | +2.14% | 17996 | 32636.9 | 1.07% | | 688689 | 银河微电 | 27.75 | 55.67 | +0.57 | +2.10% | 11500.86 | 3213.282 | 0.89% | | 688549 | 中巨芯-U | 9.07 | -2783.28 | +0.18 | +2.02% | 95598.77 | 8741.542 | 1.65% | | 688216 | 气派科技 | 26.38 | -23.46 | +0.51 | +1.97% | 15388.71 | 4033.754 | 1.45% | | 300502 | 新易盛 | 363.20 | 61.02 | +7.00 | +1.97% | 142905 | 526591.6 | 1.61% | | 002213 | 大为股份 | 17.67 | -84.14 | +0.34 | +1.96% | 54267 | 9699.97 | 2.63% | | 603267 | 鸿远电子 | 60.13 | 63.91 | +1.15 | +1.95% | 15131 | 9025.29 | 0.65% | | 301379 | 天山电子 | 27.06 | 33.33 | +0.51 | +1.92% | 12328 | 3319.56 | 0.97% | | 300629 | 新劲刚 | 23.59 | 120.44 | +0.44 | +1.90% | 33185 | 7778.47 | 1.53% | | 002782 | 可立克 | 16.64 | 29.71 | +0.31 | +1.90% | 47802 | 7965.32 | 0.98% | | 430139 | 华岭股份 | 26.64 | -279.60 | +0.49 | +1.87% | 24468 | 6605.801 | 0.94% | | 603986 | 兆易创新 | 161.94 | 92.62 | +2.96 | +1.86% | 152622 | 251819.4 | 2.30% | | 002376 | 新北洋 | 8.24 | 97.60 | +0.15 | +1.85% | 66459 | 5452.91 | 0.85% | | 600203 | 福日电子 | 14.92 | -32.93 | +0.27 | +1.84% | 144665 | 21579.69 | 2.44% | | 688709 | 成都华微 | 44.31 | 333.53 | +0.80 | +1.84% | 25282.56 | 11212.13 | 1.16% | | 300077 | 国民技术 | 27.88 | -117.66 | +0.50 | +1.83% | 146817 | 41244.26 | 2.59% | | 300565 | 科信技术 | 13.03 | -20.52 | +0.23 | +1.80% | 38709 | 5088.32 | 1.70% | | 603042 | 华脉科技 | 16.54 | -842.51 | +0.29 | +1.78% | 54420 | 9054.01 | 3.39% | | 688595 | 芯海科技 | 41.82 | -38.91 | +0.72 | +1.75% | 15913.89 | 6705.726 | 1.10% | | 688496 | 清越科技 | 9.94 | -72.88 | +0.17 | +1.74% | 17349.25 | 1733.065 | 0.73% | | 603496 | 恒为科技 | 30.55 | -361.36 | +0.52 | +1.73% | 41496 | 12721.81 | 1.30% | | 300220 | 金运激光 | 17.04 | 1243.51 | +0.29 | +1.73% | 14146 | 2405.08 | 0.94% | | 300076 | GQY视讯 | 6.56 | -43.08 | +0.11 | +1.71% | 37452 | 2450.39 | 0.88% | | 603023 | 威帝股份 | 4.19 | 3684.62 | +0.07 | +1.70% | 39761 | 1670.16 | 0.71% | | 688766 | 普冉股份 | 77.30 | 58.04 | +1.29 | +1.70% | 16327.38 | 12818.44 | 1.10% | | 600360 | *ST华微 | 8.99 | 51.65 | +0.15 | +1.70% | 88288 | 7968.57 | 0.92% | | 002446 | 盛路通信 | 9.00 | -11.11 | +0.15 | +1.69% | 347521 | 31150.02 | 4.10% | | 301183 | 东田微 | 112.38 | 109.56 | +1.87 | +1.69% | 30537 | 33634.47 | 5.21% | | 300710 | 万隆光电 | 20.63 | -9.24 | +0.34 | +1.68% | 10735 | 2216.88 | 1.44% | | 688035 | 德邦科技 | 57.74 | 75.15 | +0.95 | +1.67% | 16860.79 | 9841.268 | 1.93% | | 600839 | 四川长虹 | 11.61 | 58.00 | +0.19 | +1.66% | 636910 | 74257.99 | 1.38% | | 002866 | 传艺科技 | 18.43 | -83.15 | +0.30 | +1.65% | 22725 | 4190.04 | 1.25% | | 688141 | 杰华特 | 37.00 | -29.45 | +0.60 | +1.65% | 50843.22 | 18832.39 | 1.93% | | 600405 | 动力源 | 6.82 | -10.39 | +0.11 | +1.64% | 91855 | 6294.39 | 1.51% | | 688728 | 格科微 | 17.53 | 327.79 | +0.28 | +1.62% | 46217.73 | 8188.493 | 0.18% | | 688041 | 海光信息 | 197.65 | 201.58 | +3.13 | +1.61% | 127705.9 | 256904.2 | 0.55% | | 300916 | 朗特智能 | 43.82 | 49.26 | +0.69 | +1.60% | 14195 | 6268.73 | 1.52% | | 300331 | 苏大维格 | 26.10 | -109.96 | +0.41 | +1.60% | 54975 | 14181.6 | 2.62% | | 003040 | 楚天龙 | 24.61 | -2059.19 | +0.38 | +1.57% | 44670 | 10975.37 | 0.98% | | 300939 | 秋田微 | 38.02 | 52.16 | +0.58 | +1.55% | 24129 | 9136.11 | 2.01% | | 600745 | 闻泰科技 | 44.10 | -21.96 | +0.67 | +1.54% | 154286 | 68776.4 | 1.24% | | 300843 | 胜蓝股份 | 64.57 | 79.07 | +0.98 | +1.54% | 32565 | 20981.69 | 2.07% | | 002313 | 日海智能 | 11.93 | -32.09 | +0.18 | +1.53% | 62964 | 7513.76 | 1.68% | | 688048 | 长光华芯 | 81.22 | -296.54 | +1.21 | +1.51% | 26772.21 | 21930.67 | 2.52% | | 688362 | 甬矽电子 | 37.64 | 182.38 | +0.56 | +1.51% | 38750.18 | 14792.47 | 1.38% | | 301135 | 瑞德智能 | 30.34 | 77.42 | +0.45 | +1.51% | 6430 | 1952.45 | 1.16% | | 688458 | 美芯晟 | 47.42 | -116.14 | +0.70 | +1.50% | 10589.92 | 5057.248 | 1.24% | | 300270 | 中威电子 | 8.19 | -39.19 | +0.12 | +1.49% | 24597 | 2022.14 | 0.94% | | 002436 | 兴森科技 | 21.31 | -191.68 | +0.31 | +1.48% | 798824 | 172570.8 | 5.29% | | 301282 | 金禄电子 | 28.94 | 47.06 | +0.42 | +1.47% | 13897 | 4005.89 | 1.75% | | 603296 | 华勤技术 | 99.79 | 28.76 | +1.44 | +1.46% | 57725 | 58549.64 | 1.01% | | 300831 | 派瑞股份 | 15.35 | 122.42 | +0.22 | +1.45% | 31278 | 4834.95 | 1.70% | | 002835 | 同为股份 | 18.96 | 21.37 | +0.27 | +1.44% | 27972 | 5358.52 | 2.20% | | 688432 | 有研硅 | 12.68 | 75.89 | +0.18 | +1.44% | 35555.11 | 4537.344 | 0.70% | | 688233 | 神工股份 | 37.08 | 74.10 | +0.52 | +1.42% | 13997.77 | 5210.866 | 0.82% | | 002993 | 奥海科技 | 50.65 | 29.89 | +0.71 | +1.42% | 21198 | 10806.59 | 0.89% | | 300615 | 欣天科技 | 15.11 | 181.01 | +0.21 | +1.41% | 16560 | 2509 | 1.32% | | 301631 | 壹连科技 | 94.46 | 33.94 | +1.31 | +1.41% | 5898 | 5558.81 | 3.07% | | 001388 | 信通电子 | 51.48 | 55.17 | +0.71 | +1.40% | 11117 | 5710.14 | 3.64% | | 300884 | 狄耐克 | 13.85 | -85.55 | +0.19 | +1.39% | 15304 | 2122.77 | 0.80% | | 688720 | 艾森股份 | 50.40 | 121.63 | +0.69 | +1.39% | 10409.78 | 5304.269 | 1.88% | | 600703 | 三安光电 | 15.34 | 312.32 | +0.21 | +1.39% | 393065 | 60567.23 | 0.79% | | 603501 | 豪威集团 | 145.20 | 43.95 | +1.97 | +1.38% | 101162 | 148201.7 | 0.84% | | 688286 | 敏芯股份 | 95.67 | 213.43 | +1.28 | +1.36% | 18158.9 | 17551.4 | 3.24% | | 300743 | 天地数码 | 20.03 | 28.13 | +0.26 | +1.32% | 11802 | 2371.89 | 0.93% | | 688618 | 三旺通信 | 27.92 | 130.78 | +0.36 | +1.31% | 6283.99 | 1776.984 | 0.57% | | 002214 | *ST大立 | 11.64 | -23.99 | +0.15 | +1.31% | 6033 | 700.57 | 0.13% | | 688593 | 新相微 | 18.65 | 496.90 | +0.24 | +1.30% | 26383.05 | 4956.623 | 0.82% | | 300479 | 神思电子 | 22.06 | 125.00 | +0.28 | +1.29% | 15478 | 3425.02 | 0.79% | | 600288 | 大恒科技 | 12.64 | -221.96 | +0.16 | +1.28% | 27655 | 3500.45 | 0.63% | | 603327 | 福蓉科技 | 10.35 | 106.78 | +0.13 | +1.27% | 30097 | 3125.52 | 0.30% | | 301458 | 钧崴电子 | 39.90 | 89.52 | +0.50 | +1.27% | 17751 | 7079.46 | 2.75% | | 301348 | 蓝箭电子 | 21.79 | 437.63 | +0.27 | +1.25% | 21069 | 4620.44 | 1.36% | | 300546 | 雄帝科技 | 29.13 | 163.23 | +0.36 | +1.25% | 28266 | 8256.54 | 2.11% | | 002052 | 同洲电子 | 17.29 | 42.13 | +0.21 | +1.23% | 89567 | 15386.94 | 1.30% | | 300793 | 佳禾智能 | 18.98 | 279.44 | +0.23 | +1.23% | 36386 | 6918.74 | 0.98% | | 300661 | 圣邦股份 | 78.72 | 93.12 | +0.95 | +1.22% | 34112 | 26808.17 | 0.58% | | 600183 | 生益科技 | 53.89 | 58.63 | +0.64 | +1.20% | 93435 | 50348.82 | 0.39% | | 300708 | 聚灿光电 | 9.27 | 45.14 | +0.11 | +1.20% | 102716 | 9573.87 | 1.38% | | 300474 | 景嘉微 | 86.02 | -156.70 | +1.02 | +1.20% | 47536 | 41009.03 | 1.17% | | 301577 | 美信科技 | 61.61 | 86.85 | +0.73 | +1.20% | 4341 | 2694.52 | 2.30% | | 301314 | 科瑞思 | 42.72 | 187.21 | +0.50 | +1.18% | 2073 | 880.94 | 1.28% | | 688123 | 聚辰股份 | 89.88 | 40.32 | +1.05 | +1.18% | 17750.86 | 16088.05 | 1.12% | | 920005 | 鼎佳精密 | 52.49 | 60.39 | +0.61 | +1.18% | 2979 | 1556.883 | 1.57% | | 300046 | 台基股份 | 43.48 | 155.59 | +0.50 | +1.16% | 52227 | 22902.43 | 2.21% | | 002137 | 实益达 | 8.72 | -155.83 | +0.10 | +1.16% | 31951 | 2784.89 | 0.81% | | 002806 | 华锋股份 | 12.22 | 34.28 | +0.14 | +1.16% | 15443 | 1886.32 | 0.89% | | 600601 | 方正科技 | 8.78 | 133.88 | +0.10 | +1.15% | 734406 | 64413.64 | 1.76% | | 688288 | 鸿泉物联 | 31.90 | 66.17 | +0.36 | +1.14% | 11944.15 | 3812.191 | 1.18% | | 002729 | 好利科技 | 15.35 | 57.95 | +0.17 | +1.12% | 12195 | 1872.97 | 0.70% | | 600884 | 杉杉股份 | 11.74 | -148.86 | +0.13 | +1.12% | 259845 | 30652.81 | 1.48% | | 300042 | 朗科科技 | 27.23 | -62.83 | +0.30 | +1.11% | 37114 | 10201.12 | 1.85% | | 605588 | 冠石科技 | 56.19 | -86.11 | +0.60 | +1.08% | 7756 | 4400.39 | 1.06% | | 000020 | 深华发A | 14.09 | 97.25 | +0.15 | +1.08% | 5572 | 786.84 | 0.31% | | 300120 | 经纬辉开 | 9.41 | -427.31 | +0.10 | +1.07% | 59178 | 5569.04 | 1.12% | | 000016 | 深康佳A | 5.77 | -5.36 | +0.06 | +1.05% | 174187 | 10083.87 | 1.09% | | 688530 | 欧莱新材 | 18.62 | 529.70 | +0.19 | +1.03% | 11902.94 | 2230.272 | 1.76% | | 300909 | 汇创达 | 35.36 | 68.53 | +0.36 | +1.03% | 8591 | 3048.81 | 0.70% | | 002960 | 青鸟消防 | 10.98 | 29.58 | +0.11 | +1.01% | 37233 | 4063.6 | 0.50% | | 301383 | 天键股份 | 40.30 | 53.93 | +0.40 | +1.00% | 8562 | 3466.61 | 1.21% | | 688153 | 唯捷创芯 | 35.50 | -343.84 | +0.35 | +1.00% | 16822.41 | 6034.726 | 1.05% | | 002655 | 共达电声 | 14.54 | 58.61 | +0.14 | +0.97% | 65291 | 9579.88 | 1.81% | | 002134 | 天津普林 | 22.13 | 273.41 | +0.21 | +0.96% | 24133 | 5304.17 | 0.98% | | 688146 | 中船特气 | 43.22 | 75.53 | +0.41 | +0.96% | 15086.89 | 6537.559 | 1.04% | | 688396 | 华润微 | 52.90 | 85.55 | +0.50 | +0.95% | 53713.42 | 28845.22 | 0.40% | | 605111 | 新洁能 | 35.26 | 32.40 | +0.33 | +0.94% | 45445 | 16157.84 | 1.09% | | 300346 | 南大光电 | 36.51 | 84.09 | +0.34 | +0.94% | 119070 | 43940.7 | 1.81% | | 688721 | 龙图光罩 | 52.26 | 89.95 | +0.48 | +0.93% | 5183.71 | 2747.633 | 1.48% | | 002045 | 国光电器 | 17.51 | 46.35 | +0.16 | +0.92% | 55598 | 9804.1 | 0.99% | | 300940 | 南极光 | 30.68 | 67.11 | +0.28 | +0.92% | 17193 | 5250.97 | 1.09% | | 000021 | 深科技 | 22.04 | 33.80 | +0.20 | +0.92% | 245670 | 54624.06 | 1.57% | | 688707 | 振华新材 | 15.54 | -14.58 | +0.14 | +0.91% | 24074.27 | 3739.964 | 0.47% | | 603118 | 共进股份 | 13.32 | -1750.53 | +0.12 | +0.91% | 107635 | 14439.11 | 1.37% | | 002456 | 欧菲光 | 13.37 | -500.78 | +0.12 | +0.91% | 327814 | 43862.39 | 0.99% | | 300449 | 汉邦高科 | 7.80 | -34.26 | +0.07 | +0.91% | 29872 | 2336.39 | 0.77% | | 688008 | 澜起科技 | 124.01 | 71.81 | +1.11 | +0.90% | 220190.2 | 279480.3 | 1.92% | | 603933 | 睿能科技 | 16.84 | 169.54 | +0.15 | +0.90% | 10687 | 1811.14 | 0.51% | | 002049 | 紫光国微 | 82.30 | 61.68 | +0.73 | +0.89% | 79127 | 65634.03 | 0.93% | | 688322 | 奥比中光-UW | 85.08 | 673.67 | +0.75 | +0.89% | 30657.51 | 26172.51 | 1.05% | | 831167 | 鑫汇科 | 29.65 | 95.39 | +0.26 | +0.88% | 1675 | 494.8829 | 0.58% | | 832110 | 雷特科技 | 40.23 | 33.40 | +0.35 | +0.88% | 1237 | 493.6602 | 0.76% | | 688138 | 清溢光电 | 32.28 | 58.02 | +0.28 | +0.87% | 10706.19 | 3482.21 | 0.40% | | 301366 | 一博科技 | 42.05 | 234.52 | +0.36 | +0.86% | 10588 | 4470.5 | 1.39% | | 688653 | 康希通信 | 14.02 | -71.74 | +0.12 | +0.86% | 31322.69 | 4420.663 | 1.01% | | 002902 | 铭普光磁 | 24.55 | -20.29 | +0.21 | +0.86% | 44495 | 10955.47 | 2.50% | | 301321 | 翰博高新 | 17.57 | -18.69 | +0.15 | +0.86% | 10252 | 1810.61 | 0.69% | | 688522 | 纳睿雷达 | 49.30 | 117.00 | +0.42 | +0.86% | 18067.5 | 8902.993 | 1.49% | | 002426 | 胜利精密 | 3.55 | -15.16 | +0.03 | +0.85% | 486788 | 17343.16 | 1.43% | | 300543 | 朗科智能 | 11.95 | 81.33 | +0.10 | +0.84% | 22248 | 2669.95 | 0.89% | | 688503 | 聚和材料 | 51.44 | 41.55 | +0.43 | +0.84% | 12581.66 | 6511.684 | 0.70% | | 300456 | 赛微电子 | 24.25 | -138.75 | +0.20 | +0.83% | 118094 | 28907.9 | 1.98% | | 300078 | 思创医惠 | 3.64 | -12.31 | +0.03 | +0.83% | 78496 | 2863.23 | 0.71% | | 300296 | 利亚德 | 7.32 | -23.47 | +0.06 | +0.83% | 667114 | 49146.13 | 2.93% | | 300656 | 民德电子 | 27.15 | -48.45 | +0.22 | +0.82% | 8590 | 2342.95 | 0.65% | | 688172 | 燕东微 | 24.81 | -1001.46 | +0.20 | +0.81% | 53096.6 | 13446.43 | 0.91% | | 301600 | 慧翰股份 | 124.30 | 66.62 | +1.00 | +0.81% | 2584 | 3214.1 | 0.99% | | 300073 | 当升科技 | 48.57 | 53.29 | +0.39 | +0.81% | 122575 | 59761.5 | 2.42% | | 688352 | 颀中科技 | 12.50 | 59.35 | +0.10 | +0.81% | 53666.44 | 6778.819 | 1.47% | | 300079 | 数码视讯 | 6.29 | 221.41 | +0.05 | +0.80% | 106887 | 6744.24 | 0.83% | | 002351 | 漫步者 | 14.11 | 29.22 | +0.11 | +0.79% | 41285 | 5846.44 | 0.79% | | 301622 | 英思特 | 90.98 | 53.11 | +0.70 | +0.78% | 7581 | 6849.64 | 2.62% | | 300822 | 贝仕达克 | 19.61 | 175.88 | +0.15 | +0.77% | 7522 | 1480.23 | 0.26% | | 688272 | 富吉瑞 | 27.51 | -116.83 | +0.21 | +0.77% | 3133.33 | 860.0666 | 0.41% | | 002885 | 京泉华 | 15.77 | 100.61 | +0.12 | +0.77% | 18532 | 2936.47 | 0.80% | | 002180 | 纳思达 | 25.14 | -66.66 | +0.19 | +0.76% | 40542 | 10284.84 | 0.30% | | 002813 | 路畅科技 | 25.33 | -39.48 | +0.19 | +0.76% | 3992 | 1006.59 | 0.33% | | 301608 | 博实结 | 97.55 | 45.01 | +0.73 | +0.75% | 4660 | 4508.53 | 1.17% | | 002709 | 天赐材料 | 21.67 | 80.66 | +0.16 | +0.74% | 177182 | 38386.03 | 1.28% | | 300782 | 卓胜微 | 83.40 | -446.44 | +0.61 | +0.74% | 23928 | 20113.46 | 0.53% | | 002913 | 奥士康 | 41.29 | 40.11 | +0.30 | +0.73% | 15121 | 6228.39 | 0.50% | | 301516 | 中远通 | 18.15 | -56.23 | +0.13 | +0.72% | 6632 | 1205.63 | 0.95% | | 002449 | 国星光电 | 9.78 | 304.62 | +0.07 | +0.72% | 38078 | 3727.33 | 0.62% | | 688601 | 力芯微 | 43.65 | 90.97 | +0.31 | +0.72% | 12979.9 | 5705.047 | 0.97% | | 605358 | 立昂微 | 26.85 | -55.31 | +0.19 | +0.71% | 39367 | 10658.26 | 0.59% | | 689009 | 九号公司-WD | 73.67 | 30.76 | +0.52 | +0.71% | 49316.93 | 36354.02 | 0.89% | | 300327 | 中颖电子 | 27.28 | 89.41 | +0.19 | +0.70% | 31543 | 8664.6 | 0.93% | | 300582 | 英飞特 | 14.66 | -64.17 | +0.10 | +0.69% | 20454 | 3030.26 | 0.92% | | 603341 | 龙旗科技 | 45.50 | 41.22 | +0.31 | +0.69% | 16250 | 7402.54 | 0.61% | | 605218 | 伟时电子 | 24.41 | 92.52 | +0.16 | +0.66% | 8910 | 2183.78 | 0.42% | | 300531 | 优博讯 | 21.64 | -63.94 | +0.14 | +0.65% | 49381 | 10800.59 | 1.60% | | 300504 | 天邑股份 | 15.67 | -41.84 | +0.10 | +0.64% | 11335 | 1783.43 | 0.52% | | 300256 | 星星科技 | 4.75 | -19.37 | +0.03 | +0.64% | 299176 | 14161.56 | 1.82% | | 603738 | 泰晶科技 | 15.87 | 118.29 | +0.10 | +0.63% | 27164 | 4327.11 | 0.70% | | 002119 | 康强电子 | 17.53 | 68.85 | +0.11 | +0.63% | 37450 | 6604.58 | 1.00% | | 601231 | 环旭电子 | 19.22 | 28.03 | +0.12 | +0.63% | 34093 | 6597.82 | 0.16% | | 600237 | 铜峰电子 | 8.03 | 47.06 | +0.05 | +0.63% | 52156 | 4210.19 | 0.84% | | 600525 | ST长园 | 3.24 | -3.33 | +0.02 | +0.62% | 20395 | 659.85 | 0.15% | | 000801 | 四川九洲 | 18.00 | 92.17 | +0.11 | +0.61% | 51682 | 9349.1 | 0.51% | | 600100 | 同方股份 | 8.24 | -192.18 | +0.05 | +0.61% | 155761 | 12883.06 | 0.46% | | 002660 | 茂硕电源 | 9.93 | 297.51 | +0.06 | +0.61% | 22774 | 2252.48 | 0.66% | | 300053 | 航宇微 | 14.94 | -31.34 | +0.09 | +0.61% | 87459 | 13141.3 | 1.34% | | 300691 | 联合光电 | 19.95 | -541.20 | +0.12 | +0.61% | 11535 | 2313.56 | 0.52% | | 300787 | 海能实业 | 15.12 | 39.30 | +0.09 | +0.60% | 15109 | 2297.69 | 0.79% | | 002185 | 华天科技 | 11.91 | 62.03 | +0.07 | +0.59% | 631067 | 76195.09 | 1.95% | | 002992 | 宝明科技 | 63.02 | -265.39 | +0.37 | +0.59% | 7773 | 4920.98 | 0.49% | | 603160 | 汇顶科技 | 82.78 | 53.34 | +0.47 | +0.57% | 23525 | 19627.53 | 0.51% | | 300269 | 联建光电 | 5.29 | 201.22 | +0.03 | +0.57% | 47537 | 2524.14 | 0.90% | | 300476 | 胜宏科技 | 268.79 | 81.69 | +1.50 | +0.56% | 165599 | 451489.9 | 1.94% | | 300628 | 亿联网络 | 38.00 | 19.04 | +0.21 | +0.56% | 24969 | 9513.85 | 0.34% | | 002972 | 科安达 | 12.79 | 37.64 | +0.07 | +0.55% | 9645 | 1236.43 | 0.72% | | 688548 | 广钢气体 | 11.04 | 63.41 | +0.06 | +0.55% | 41550.97 | 4602.028 | 0.60% | | 688533 | 上声电子 | 29.58 | 23.11 | +0.16 | +0.54% | 9226.09 | 2738.328 | 0.57% | | 300647 | 超频三 | 7.45 | -8.76 | +0.04 | +0.54% | 37197 | 2781.19 | 0.85% | | 301275 | 汉朔科技 | 57.30 | 43.87 | +0.30 | +0.53% | 3937 | 2267.67 | 1.24% | | 301578 | 辰奕智能 | 38.48 | 66.33 | +0.20 | +0.52% | 3140 | 1209.93 | 1.36% | | 002845 | 同兴达 | 15.61 | -354.66 | +0.08 | +0.52% | 13169 | 2065.98 | 0.59% | | 688213 | 思特威-W | 110.79 | 69.58 | +0.56 | +0.51% | 22368.83 | 25167.51 | 0.69% | | 301567 | 贝隆精密 | 43.01 | 100.49 | +0.21 | +0.49% | 1932 | 835.74 | 0.91% | | 300394 | 天孚通信 | 199.50 | 97.63 | +0.97 | +0.49% | 146791 | 297454 | 1.89% | | 002079 | 苏州固锝 | 10.57 | 80.22 | +0.05 | +0.48% | 49812 | 5289.39 | 0.62% | | 002635 | 安洁科技 | 14.95 | 66.17 | +0.07 | +0.47% | 27096 | 4072.49 | 0.69% | | 300566 | 激智科技 | 19.66 | 28.48 | +0.09 | +0.46% | 17962 | 3535.43 | 0.79% | | 688047 | 龙芯中科 | 143.25 | -84.27 | +0.65 | +0.46% | 23437.39 | 34001.06 | 0.58% | | 688512 | 慧智微-U | 13.38 | -19.50 | +0.06 | +0.45% | 42954.42 | 5811.164 | 1.32% | | 300301 | ST长方 | 2.24 | -24.31 | +0.01 | +0.45% | 27588 | 612.76 | 0.35% | | 603803 | 瑞斯康达 | 9.19 | -30.66 | +0.04 | +0.44% | 27993 | 2600.36 | 0.66% | | 002952 | 亚世光电 | 20.74 | 247.97 | +0.09 | +0.44% | 4782 | 992.24 | 0.36% | | 300623 | 捷捷微电 | 34.84 | 57.30 | +0.15 | +0.43% | 68551 | 24059.75 | 0.94% | | 301318 | 维海德 | 32.84 | 32.30 | +0.14 | +0.43% | 5059 | 1669.23 | 0.67% | | 688655 | 迅捷兴 | 23.85 | -364.77 | +0.10 | +0.42% | 7154.02 | 1730.472 | 0.54% | | 301589 | 诺瓦星云 | 175.98 | 28.91 | +0.73 | +0.42% | 2600 | 4612.03 | 0.75% | | 002796 | 世嘉科技 | 14.49 | 123.08 | +0.06 | +0.42% | 35424 | 5155.69 | 1.56% | | 002236 | 大华股份 | 19.50 | 17.94 | +0.08 | +0.41% | 237025 | 46432.6 | 1.12% | | 301045 | 天禄科技 | 24.62 | 99.77 | +0.10 | +0.41% | 5153 | 1274.23 | 0.81% | | 300928 | 华安鑫创 | 34.74 | -32.36 | +0.14 | +0.40% | 4251 | 1475.98 | 0.79% | | 000066 | 中国长城 | 17.96 | -63.06 | +0.07 | +0.39% | 314798 | 56937.91 | 0.98% | | 300162 | 雷曼光电 | 7.79 | -34.55 | +0.03 | +0.39% | 19007 | 1489.81 | 0.56% | | 688661 | 和林微纳 | 47.06 | 245.50 | +0.18 | +0.38% | 10695.9 | 5071.769 | 0.71% | | 301189 | 奥尼电子 | 34.05 | -30.38 | +0.13 | +0.38% | 6348 | 2163.19 | 0.57% | | 688002 | 睿创微纳 | 76.99 | 50.94 | +0.29 | +0.38% | 17663.89 | 13727.24 | 0.38% | | 300555 | ST路通 | 10.63 | -37.20 | +0.04 | +0.38% | 7252 | 772.64 | 0.37% | | 301319 | 唯特偶 | 29.96 | 45.36 | +0.11 | +0.37% | 7332 | 2204.38 | 1.21% | | 300672 | 国科微 | 98.06 | 235.44 | +0.36 | +0.37% | 23364 | 23182.47 | 1.11% | | 002577 | 雷柏科技 | 22.08 | 203.07 | +0.08 | +0.36% | 8798 | 1947.22 | 0.31% | | 603019 | 中科曙光 | 88.82 | 62.58 | +0.32 | +0.36% | 191822 | 172283.1 | 1.31% | | 688538 | 和辉光电-U | 2.78 | -18.46 | +0.01 | +0.36% | 393438.6 | 10966.08 | 0.68% | | 001373 | 翔腾新材 | 30.60 | -281.93 | +0.11 | +0.36% | 3813 | 1175.6 | 1.15% | | 000536 | 华映科技 | 5.69 | -15.10 | +0.02 | +0.35% | 363191 | 20744.92 | 1.31% | | 002036 | 联创电子 | 11.64 | -26.59 | +0.04 | +0.34% | 76274 | 8922.82 | 0.72% | | 603106 | 恒银科技 | 11.70 | 66.86 | +0.04 | +0.34% | 43033 | 5058.82 | 0.83% | | 301391 | 卡莱特 | 55.73 | 362.32 | +0.19 | +0.34% | 3086 | 1719.86 | 0.63% | | 301329 | 信音电子 | 21.16 | 54.84 | +0.07 | +0.33% | 3754 | 796.01 | 0.87% | | 300726 | 宏达电子 | 39.25 | 53.78 | +0.12 | +0.31% | 23197 | 9112.62 | 1.08% | | 688209 | 英集芯 | 21.24 | 66.50 | +0.06 | +0.28% | 22580.67 | 4846.944 | 0.76% | | 688450 | 光格科技 | 29.68 | -24.87 | +0.08 | +0.27% | 1679.88 | 503.0066 | 0.34% | | 301536 | 星宸科技 | 67.38 | 115.24 | +0.17 | +0.25% | 33296 | 22909.72 | 1.78% | | 002962 | 五方光电 | 15.91 | 89.35 | +0.04 | +0.25% | 8508 | 1357.36 | 0.41% | | 002179 | 中航光电 | 41.95 | 28.45 | +0.10 | +0.24% | 44820 | 18836.19 | 0.22% | | 688055 | 龙腾光电 | 4.21 | -74.09 | +0.01 | +0.24% | 20087.26 | 849.5052 | 0.06% | | 600552 | 凯盛科技 | 13.11 | 82.54 | +0.03 | +0.23% | 67129 | 8821.82 | 0.71% | | 688584 | 上海合晶 | 26.28 | 132.20 | +0.06 | +0.23% | 41376.13 | 11061.11 | 1.22% | | 300698 | 万马科技 | 47.60 | 152.60 | +0.10 | +0.21% | 8162 | 3901.17 | 0.69% | | 300155 | 安居宝 | 4.89 | -47.62 | +0.01 | +0.20% | 19023 | 933.17 | 0.58% | | 688582 | 芯动联科 | 80.77 | 101.13 | +0.16 | +0.20% | 12957.18 | 10578.31 | 0.52% | | 836395 | 朗鸿科技 | 15.30 | 35.85 | +0.03 | +0.20% | 7656 | 1181.077 | 0.74% | | 002552 | 宝鼎科技 | 15.90 | 36.64 | +0.03 | +0.19% | 9821 | 1563 | 0.31% | | 831526 | 凯华材料 | 32.10 | 159.50 | +0.06 | +0.19% | 3284 | 1060.43 | 0.63% | | 301491 | 汉桑科技 | 64.86 | 35.45 | +0.12 | +0.19% | 3392 | 2199.04 | 1.25% | | 300128 | 锦富技术 | 5.45 | -26.54 | +0.01 | +0.18% | 54584 | 2986.02 | 0.42% | | 002369 | 卓翼科技 | 11.16 | -30.16 | +0.02 | +0.18% | 122357 | 13718.48 | 2.16% | | 300666 | 江丰电子 | 81.13 | 43.74 | +0.14 | +0.17% | 29407 | 24126.07 | 1.33% | | 603595 | 东尼电子 | 23.39 | 147.50 | +0.04 | +0.17% | 106001 | 24976.74 | 4.56% | | 872190 | 雷神科技 | 32.51 | 118.79 | +0.05 | +0.15% | 4921 | 1610.835 | 0.50% | | 300319 | 麦捷科技 | 13.02 | 33.85 | +0.02 | +0.15% | 71375 | 9362.81 | 0.86% | | 002583 | 海能达 | 13.16 | -6.74 | +0.02 | +0.15% | 97613 | 12879.9 | 0.76% | | 002587 | 奥拓电子 | 6.61 | -132.22 | +0.01 | +0.15% | 30391 | 2016.42 | 0.58% | | 300390 | 天华新能 | 20.24 | -117.64 | +0.03 | +0.15% | 34619 | 7007.99 | 0.51% | | 688387 | 信科移动-U | 7.09 | -86.89 | +0.01 | +0.14% | 117922.6 | 8396.847 | 0.86% | | 300689 | 澄天伟业 | 57.20 | 317.80 | +0.08 | +0.14% | 4424 | 2520.58 | 0.44% | | 688662 | 富信科技 | 46.97 | 97.37 | +0.06 | +0.13% | 5946.94 | 2797.214 | 0.67% | | 301106 | 骏成科技 | 31.62 | 33.53 | +0.04 | +0.13% | 2881 | 913.58 | 0.28% | | 301488 | 豪恩汽电 | 123.20 | 111.04 | +0.15 | +0.12% | 36493 | 45016.24 | 15.59% | | 301503 | 智迪科技 | 42.57 | 27.53 | +0.05 | +0.12% | 2356 | 1002.61 | 1.18% | | 300323 | 华灿光电 | 9.11 | -30.79 | +0.01 | +0.11% | 78582 | 7196.48 | 0.89% | | 600198 | 大唐电信 | 9.32 | 1423.35 | +0.01 | +0.11% | 70216 | 6609.91 | 0.54% | | 688282 | 理工导航 | 48.76 | 463.41 | +0.05 | +0.10% | 1150.35 | 558.5871 | 0.31% | | 301328 | 维峰电子 | 49.15 | 57.92 | +0.05 | +0.10% | 2922 | 1443.34 | 0.86% | | 002402 | 和而泰 | 40.77 | 72.51 | +0.04 | +0.10% | 257475 | 105165.2 | 3.20% | | 300802 | 矩子科技 | 21.44 | 87.46 | +0.02 | +0.09% | 8355 | 1799.06 | 0.42% | | 688609 | 九联科技 | 11.61 | -27.57 | +0.01 | +0.09% | 49108.24 | 5733.041 | 0.98% | | 833914 | 远航精密 | 35.55 | 51.91 | +0.03 | +0.08% | 12097 | 4292.96 | 1.21% | | 301141 | 中科磁业 | 70.31 | 273.87 | +0.05 | +0.07% | 16380 | 11353.22 | 3.68% | | 002600 | 领益智造 | 15.55 | 54.51 | +0.01 | +0.06% | 1325670 | 208819.2 | 1.92% | | 301517 | 陕西华达 | 47.71 | 897.15 | +0.03 | +0.06% | 12181 | 5790.49 | 2.05% | | 600060 | 海信视像 | 22.11 | 11.69 | +0.01 | +0.05% | 15551 | 3439.11 | 0.12% | | 301630 | 同宇新材 | 206.00 | 61.29 | +0.08 | +0.04% | 2548 | 5267.13 | 2.55% | | 000045 | 深纺织A | 11.10 | 69.66 | 0.00 | 0.00% | 11819 | 1314.05 | 0.26% | | 000727 | 冠捷科技 | 2.62 | -26.25 | 0.00 | 0.00% | 144509 | 3800.42 | 0.32% | | 000810 | 创维数字 | 12.54 | 116.80 | 0.00 | 0.00% | 43594 | 5494.28 | 0.39% | | 600666 | 奥瑞德 | 3.91 | -103.16 | 0.00 | 0.00% | 286720 | 11282.3 | 1.18% | | 002055 | 得润电子 | 8.13 | -4.56 | 0.00 | 0.00% | 77107 | 6311.06 | 1.30% | | 300088 | 长信科技 | 6.92 | 44.35 | 0.00 | 0.00% | 164375 | 11416.73 | 0.66% | | 002512 | 达华智能 | 4.03 | -53.34 | 0.00 | 0.00% | 64854 | 2616.4 | 0.59% | | 300351 | 永贵电器 | 18.14 | 65.37 | 0.00 | 0.00% | 15098 | 2746.54 | 0.58% | | 300686 | 智动力 | 12.71 | -24.34 | 0.00 | 0.00% | 30321 | 3836.38 | 1.57% | | 300701 | 森霸传感 | 12.29 | 68.35 | 0.00 | 0.00% | 48196 | 5966.04 | 1.93% | | 601138 | 工业富联 | 53.83 | 40.20 | 0.00 | 0.00% | 734980 | 398868.8 | 0.37% | | 003028 | 振邦智能 | 32.37 | 28.24 | 0.00 | 0.00% | 3686 | 1195.79 | 0.52% | | 688182 | 灿勤科技 | 27.70 | 146.68 | 0.00 | 0.00% | 12233.72 | 3406.573 | 0.31% | | 688110 | 东芯股份 | -- | -- | -- | -- | -- | -- | -- | | 603052 | 可川科技 | 34.06 | 114.93 | 0.00 | 0.00% | 10720 | 3668.43 | 1.90% | | 001314 | 亿道信息 | 54.58 | 193.21 | 0.00 | 0.00% | 6476 | 3547.53 | 1.25% | | 300936 | 中英科技 | 41.10 | 572.48 | -0.01 | -0.02% | 4162 | 1722.05 | 0.88% | | 603678 | 火炬电子 | 40.49 | 66.06 | -0.01 | -0.02% | 24418 | 9828.14 | 0.51% | | 688150 | 莱特光电 | 26.36 | 52.70 | -0.01 | -0.04% | 6429.639 | 1696.802 | 0.36% | | 300115 | 长盈精密 | 26.26 | 55.45 | -0.01 | -0.04% | 163499 | 43122.47 | 1.21% | | 301191 | 菲菱科思 | 105.40 | 115.89 | -0.05 | -0.05% | 9481 | 10073.51 | 2.09% | | 688175 | 高凌信息 | 20.90 | -43.01 | -0.01 | -0.05% | 2707.5 | 570.7378 | 0.37% | | 003015 | 日久光电 | 19.79 | 69.53 | -0.01 | -0.05% | 56385 | 11122.97 | 2.28% | | 603005 | 晶方科技 | 32.96 | 69.89 | -0.02 | -0.06% | 147417 | 49043.52 | 2.26% | | 002194 | 武汉凡谷 | 15.13 | 411.69 | -0.01 | -0.07% | 89008 | 13535.12 | 1.74% | | 688439 | 振华风光 | 59.76 | 77.80 | -0.04 | -0.07% | 7573.53 | 4543.928 | 0.38% | | 688401 | 路维光电 | 44.17 | 39.74 | -0.03 | -0.07% | 13649.77 | 6102.916 | 0.71% | | 603380 | 易德龙 | 43.41 | 32.96 | -0.03 | -0.07% | 13532 | 5939.33 | 0.84% | | 600498 | 烽火通信 | 27.41 | 45.12 | -0.02 | -0.07% | 113212 | 31432.73 | 0.97% | | 301152 | 天力锂能 | 27.39 | -7.96 | -0.02 | -0.07% | 7616 | 2086.82 | 1.07% | | 001308 | 康冠科技 | 24.68 | 21.44 | -0.02 | -0.08% | 5487 | 1360.47 | 0.23% | | 002296 | 辉煌科技 | 12.04 | 15.82 | -0.01 | -0.08% | 21131 | 2553.39 | 0.61% | | 002829 | 星网宇达 | 24.02 | -21.94 | -0.02 | -0.08% | 81934 | 19741.21 | 5.61% | | 688080 | 映翰通 | 57.80 | 29.68 | -0.05 | -0.09% | 7993.369 | 4656.57 | 1.08% | | 000576 | 甘化科工 | 11.47 | 179.03 | -0.01 | -0.09% | 40996 | 4668.14 | 0.94% | | 300177 | 中海达 | 11.36 | 11492.14 | -0.01 | -0.09% | 44513 | 5076.31 | 0.73% | | 301628 | 强达电路 | 98.20 | 64.15 | -0.09 | -0.09% | 2838 | 2793.21 | 1.51% | | 001339 | 智微智能 | 64.72 | 95.79 | -0.07 | -0.11% | 17235 | 11177.38 | 1.45% | | 301387 | 光大同创 | 44.00 | 105.36 | -0.05 | -0.11% | 6749 | 2993.99 | 1.58% | | 603002 | 宏昌电子 | 8.16 | 221.33 | -0.01 | -0.12% | 68669 | 5615.66 | 0.61% | | 002906 | 华阳集团 | 31.79 | 23.64 | -0.04 | -0.13% | 19094 | 6082.39 | 0.36% | | 688049 | 炬芯科技 | 62.35 | 69.56 | -0.08 | -0.13% | 38403.82 | 24282.38 | 2.19% | | 301180 | 万祥科技 | 15.46 | -217.65 | -0.02 | -0.13% | 10550 | 1644.04 | 0.64% | | 600877 | 电科芯片 | 14.63 | 447.59 | -0.02 | -0.14% | 72626 | 10739.62 | 0.61% | | 870976 | 视声智能 | 27.39 | 38.22 | -0.04 | -0.15% | 1114 | 305.2904 | 0.26% | | 688486 | 龙迅股份 | 73.68 | 63.86 | -0.11 | -0.15% | 7631 | 5693.193 | 1.03% | | 002855 | 捷荣技术 | 19.39 | -12.96 | -0.03 | -0.15% | 9666 | 1882.7 | 0.39% | | 300870 | 欧陆通 | 266.66 | 92.58 | -0.42 | -0.16% | 12177 | 32754.02 | 1.11% | | 301041 | 金百泽 | 30.63 | 124.25 | -0.05 | -0.16% | 9910 | 3055.19 | 1.26% | | 002475 | 立讯精密 | 45.90 | 22.78 | -0.08 | -0.17% | 237321 | 109963.1 | 0.33% | | 301285 | 鸿日达 | 50.93 | -341.83 | -0.09 | -0.18% | 9836 | 5033.91 | 1.25% | | 301176 | 逸豪新材 | 32.69 | -96.95 | -0.06 | -0.18% | 9134 | 2990.27 | 1.62% | | 688184 | ST帕瓦 | 10.71 | -3.09 | -0.02 | -0.19% | 2453.12 | 261.9862 | 0.24% | | 301611 | 珂玛科技 | 58.30 | 73.96 | -0.11 | -0.19% | 12519 | 7371.47 | 0.85% | | 002766 | 索菱股份 | 5.24 | 103.71 | -0.01 | -0.19% | 20103 | 1055.37 | 0.24% | | 688475 | 萤石网络 | 36.28 | 54.45 | -0.07 | -0.19% | 19752.87 | 7225.473 | 0.48% | | 688693 | 锴威特 | 38.16 | -27.48 | -0.08 | -0.21% | 6986.75 | 2672.784 | 1.80% | | 603890 | 春秋电子 | 14.10 | 22.28 | -0.03 | -0.21% | 24695 | 3495.09 | 0.56% | | 300134 | 大富科技 | 13.49 | -22.73 | -0.03 | -0.22% | 32021 | 4361.37 | 0.45% | | 002579 | 中京电子 | 13.43 | 2130.34 | -0.03 | -0.22% | 68202 | 9205.511 | 1.17% | | 300739 | 明阳电路 | 17.85 | 290.39 | -0.04 | -0.22% | 55151 | 9885.76 | 1.59% | | 002415 | 海康威视 | 31.10 | 22.84 | -0.07 | -0.22% | 120899 | 37684.44 | 0.13% | | 300433 | 蓝思科技 | 31.04 | 42.00 | -0.07 | -0.23% | 235562 | 73927.64 | 0.47% | | 300576 | 容大感光 | 39.90 | 122.59 | -0.09 | -0.23% | 27222 | 10963.28 | 1.17% | | 003031 | 中瓷电子 | 61.54 | 45.90 | -0.14 | -0.23% | 10036 | 6217.47 | 0.30% | | 300065 | 海兰信 | 21.03 | 508.18 | -0.05 | -0.24% | 104975 | 22087.54 | 1.60% | | 688100 | 威胜信息 | 38.26 | 28.33 | -0.10 | -0.26% | 8359.18 | 3228.34 | 0.17% | | 301566 | 达利凯普 | 18.75 | 51.76 | -0.05 | -0.27% | 33474 | 6313.34 | 1.61% | | 300045 | 华力创通 | 26.19 | -121.52 | -0.07 | -0.27% | 334694 | 87098.71 | 6.48% | | 603083 | 剑桥科技 | 93.40 | 120.59 | -0.25 | -0.27% | 145385 | 138147.1 | 5.42% | | 600888 | 新疆众和 | 7.45 | 10.91 | -0.02 | -0.27% | 42882 | 3196.92 | 0.31% | | 300548 | 长芯博创 | 141.14 | 181.39 | -0.39 | -0.28% | 86990 | 123825 | 3.24% | | 002387 | 维信诺 | 10.35 | -6.05 | -0.03 | -0.29% | 22968 | 2389.22 | 0.16% | | 301182 | 凯旺科技 | 37.94 | -33.41 | -0.11 | -0.29% | 6437 | 2456.8 | 0.67% | | 300136 | 信维通信 | 27.50 | 42.87 | -0.08 | -0.29% | 75191 | 20805.49 | 0.91% | | 603390 | 通达电气 | 13.61 | 111.05 | -0.04 | -0.29% | 13273 | 1809.56 | 0.38% | | 688311 | 盟升电子 | 42.98 | -27.16 | -0.13 | -0.30% | 12479.19 | 5345.232 | 0.74% | | 300303 | 聚飞光电 | 6.61 | 29.60 | -0.02 | -0.30% | 70717 | 4696.62 | 0.53% | | 871857 | 泓禧科技 | 19.12 | 200.90 | -0.06 | -0.31% | 1575 | 303.5378 | 0.21% | | 002077 | 大港股份 | 15.90 | 371.33 | -0.05 | -0.31% | 164460 | 26418.27 | 2.83% | | 688081 | 兴图新科 | 27.51 | -33.98 | -0.09 | -0.33% | 6792.13 | 1866.977 | 0.66% | | 002977 | 天箭科技 | 39.35 | -2759.59 | -0.13 | -0.33% | 4244 | 1668.72 | 0.64% | | 600764 | 中国海防 | 35.66 | 102.51 | -0.12 | -0.34% | 14400 | 5105.67 | 0.20% | | 002528 | ST英飞拓 | 2.94 | -10.25 | -0.01 | -0.34% | 35656 | 1047.8 | 0.34% | | 688093 | 世华科技 | 41.11 | 29.25 | -0.14 | -0.34% | 12176.45 | 5017.004 | 0.46% | | 300903 | 科翔股份 | 11.49 | -15.51 | -0.04 | -0.35% | 48033 | 5562.91 | 1.46% | | 301051 | 信濠光电 | 25.76 | -11.74 | -0.09 | -0.35% | 10302 | 2639.62 | 0.64% | | 600460 | 士兰微 | 32.35 | 105.64 | -0.12 | -0.37% | 236518 | 77696.54 | 1.42% | | 002925 | 盈趣科技 | 18.58 | 56.92 | -0.07 | -0.38% | 11445 | 2130.69 | 0.16% | | 300968 | 格林精密 | 15.92 | 229.69 | -0.06 | -0.38% | 16085 | 2576.4 | 0.39% | | 000733 | 振华科技 | 50.71 | 32.60 | -0.20 | -0.39% | 21358 | 10873.26 | 0.39% | | 688307 | 中润光学 | 34.74 | 57.00 | -0.14 | -0.40% | 4112.67 | 1440.868 | 0.71% | | 300516 | 久之洋 | 39.41 | 300.04 | -0.16 | -0.40% | 4268 | 1689.91 | 0.24% | | 688103 | 国力股份 | 67.20 | 124.99 | -0.28 | -0.41% | 2840.36 | 1926.413 | 0.30% | | 300397 | 天和防务 | 14.28 | -54.55 | -0.06 | -0.42% | 38024 | 5419.64 | 0.94% | | 000100 | TCL科技 | 4.62 | 39.19 | -0.02 | -0.43% | 867680 | 40293.07 | 0.48% | | 301067 | 显盈科技 | 35.50 | 215.91 | -0.16 | -0.45% | 5282 | 1896.85 | 0.83% | | 688484 | 南芯科技 | 48.75 | 92.48 | -0.22 | -0.45% | 11794.38 | 5839.505 | 0.40% | | 002981 | 朝阳科技 | 33.22 | 36.39 | -0.15 | -0.45% | 14250 | 4770.46 | 1.19% | | 688132 | 邦彦技术 | 19.60 | -22.15 | -0.09 | -0.46% | 4316.2 | 848.0545 | 0.40% | | 300393 | 中来股份 | 6.23 | -9.44 | -0.03 | -0.48% | 43635 | 2728.86 | 0.46% | | 002920 | 德赛西威 | 126.52 | 29.39 | -0.61 | -0.48% | 18267 | 23227.06 | 0.33% | | 002916 | 深南电路 | 197.01 | 58.37 | -0.99 | -0.50% | 34688 | 68500.09 | 0.52% | | 300602 | 飞荣达 | 32.63 | 68.06 | -0.17 | -0.52% | 61355 | 20218.7 | 1.55% | | 002106 | 莱宝高科 | 11.45 | 23.40 | -0.06 | -0.52% | 33241 | 3819.51 | 0.47% | | 688788 | 科思科技 | 71.19 | -47.16 | -0.38 | -0.53% | 8182.21 | 5807.886 | 0.52% | | 603025 | 大豪科技 | 16.80 | 28.36 | -0.09 | -0.53% | 25606 | 4309.15 | 0.23% | | 600171 | 上海贝岭 | 38.08 | 67.75 | -0.21 | -0.55% | 83910 | 32184.33 | 1.18% | | 688079 | 美迪凯 | 12.54 | -50.06 | -0.07 | -0.56% | 17642.06 | 2236.989 | 0.44% | | 002876 | 三利谱 | 26.61 | 91.32 | -0.15 | -0.56% | 8092 | 2165.85 | 0.54% | | 600563 | 法拉电子 | 122.10 | 24.38 | -0.69 | -0.56% | 9000 | 11081.37 | 0.40% | | 002222 | 福晶科技 | 45.97 | 91.07 | -0.26 | -0.56% | 32955 | 15245.68 | 0.70% | | 300219 | 鸿利智汇 | 7.00 | 286.25 | -0.04 | -0.57% | 38924 | 2733.72 | 0.55% | | 600776 | 东方通信 | 12.22 | 78.90 | -0.07 | -0.57% | 73145 | 9002.07 | 0.77% | | 872374 | 云里物里 | 31.25 | 185.41 | -0.18 | -0.57% | 2592 | 818.8267 | 0.76% | | 002947 | 恒铭达 | 44.58 | 21.66 | -0.26 | -0.58% | 22280 | 9976.23 | 1.16% | | 300552 | 万集科技 | 28.73 | -18.18 | -0.17 | -0.59% | 8396 | 2426.92 | 0.61% | | 000509 | 华塑控股 | 3.32 | -197.72 | -0.02 | -0.60% | 31793 | 1055.06 | 0.30% | | 300711 | 广哈通信 | 24.35 | 72.32 | -0.15 | -0.61% | 13506 | 3303.13 | 0.54% | | 001229 | 魅视科技 | 35.70 | 51.79 | -0.22 | -0.61% | 5901 | 2133.71 | 1.12% | | 301132 | 满坤科技 | 38.82 | 43.96 | -0.24 | -0.61% | 5670 | 2215.41 | 0.38% | | 688798 | 艾为电子 | 93.37 | 68.04 | -0.59 | -0.63% | 9943.398 | 9381.881 | 0.73% | | 605058 | 澳弘电子 | 29.73 | 29.51 | -0.19 | -0.64% | 6886 | 2063.57 | 0.48% | | 300241 | 瑞丰光电 | 6.12 | 109.41 | -0.04 | -0.65% | 55659 | 3430.91 | 0.95% | | 688403 | 汇成股份 | 13.76 | 58.95 | -0.09 | -0.65% | 57199.46 | 8011.793 | 0.68% | | 000636 | 风华高科 | 15.22 | 59.30 | -0.10 | -0.65% | 31434 | 4810.61 | 0.27% | | 301050 | 雷电微力 | 55.65 | 54.37 | -0.37 | -0.66% | 19061 | 10654.24 | 0.92% | | 300735 | 光弘科技 | 30.71 | 85.35 | -0.21 | -0.68% | 54445 | 16819.84 | 0.72% | | 301358 | 湖南裕能 | 35.94 | 53.66 | -0.25 | -0.69% | 39975 | 14476.68 | 1.04% | | 688519 | 南亚新材 | 73.48 | 209.82 | -0.52 | -0.70% | 11680.4 | 8684.689 | 0.50% | | 300807 | 天迈科技 | 43.29 | -97.61 | -0.31 | -0.71% | 11693 | 5077.08 | 2.25% | | 605258 | 协和电子 | 33.38 | 42.79 | -0.24 | -0.71% | 5395 | 1811.1 | 0.61% | | 002869 | 金溢科技 | 30.59 | 106.91 | -0.22 | -0.71% | 14669 | 4515.13 | 0.92% | | 002273 | 水晶光电 | 27.62 | 34.80 | -0.20 | -0.72% | 168900 | 47037.99 | 1.24% | | 300232 | 洲明科技 | 8.14 | 73.65 | -0.06 | -0.73% | 67696 | 5540.52 | 0.76% | | 600363 | 联创光电 | 66.26 | 108.92 | -0.49 | -0.73% | 26059 | 17439.31 | 0.57% | | 300679 | 电连技术 | 50.41 | 38.42 | -0.38 | -0.75% | 20149 | 10211.55 | 0.56% | | 870357 | 雅葆轩 | 26.41 | 39.79 | -0.20 | -0.75% | 3415 | 905.2432 | 1.01% | | 002506 | 协鑫集成 | 2.64 | -51.16 | -0.02 | -0.75% | 174426 | 4640.01 | 0.30% | | 603920 | 世运电路 | 39.37 | 37.52 | -0.30 | -0.76% | 102618 | 40586.78 | 1.42% | | 688371 | 菲沃泰 | 24.56 | 177.92 | -0.19 | -0.77% | 9266.17 | 2293.128 | 0.28% | | 300964 | 本川智能 | 48.95 | 127.95 | -0.38 | -0.77% | 8187 | 4034.55 | 1.49% | | 300627 | 华测导航 | 38.02 | 45.33 | -0.30 | -0.78% | 23283 | 8911.38 | 0.36% | | 002983 | 芯瑞达 | 22.58 | 38.39 | -0.18 | -0.79% | 15786 | 3591.78 | 1.23% | | 688608 | 恒玄科技 | 280.65 | 76.50 | -2.32 | -0.82% | 17528.01 | 49885 | 1.04% | | 603290 | 斯达半导 | 108.26 | 51.00 | -0.90 | -0.82% | 45978 | 50657.84 | 1.92% | | 002935 | 天奥电子 | 16.83 | 125.12 | -0.14 | -0.82% | 13172 | 2224.25 | 0.32% | | 300847 | 中船汉光 | 18.99 | 46.88 | -0.16 | -0.84% | 9887 | 1884.5 | 0.33% | | 603386 | 骏亚科技 | 15.41 | -50.46 | -0.13 | -0.84% | 16180 | 2519.15 | 0.50% | | 832491 | 奥迪威 | 31.63 | 48.89 | -0.27 | -0.85% | 11186 | 3545.748 | 0.97% | | 688776 | 国光电气 | 81.80 | -549.41 | -0.70 | -0.85% | 3370.35 | 2765.619 | 0.31% | | 600775 | 南京熊猫 | 12.56 | -69.04 | -0.11 | -0.87% | 58900 | 7404.91 | 0.88% | | 603712 | 七一二 | 22.71 | -40.77 | -0.20 | -0.87% | 26634 | 6096.67 | 0.35% | | 301479 | 弘景光电 | 101.88 | 52.63 | -0.90 | -0.88% | 2215 | 2258.69 | 1.11% | | 300590 | 移为通信 | 14.65 | 74.09 | -0.13 | -0.88% | 82679 | 12152.91 | 2.33% | | 002681 | 奋达科技 | 7.80 | 499.41 | -0.07 | -0.89% | 327261 | 25675.19 | 2.14% | | 002881 | 美格智能 | 56.19 | 79.06 | -0.51 | -0.90% | 33336 | 18766.36 | 1.83% | | 300842 | 帝科股份 | 50.15 | 36.12 | -0.46 | -0.91% | 28992 | 14658.03 | 2.30% | | 688711 | 宏微科技 | 27.25 | -414.65 | -0.25 | -0.91% | 16983.68 | 4706.59 | 0.80% | | 002151 | 北斗星通 | 32.66 | -58.26 | -0.30 | -0.91% | 48997 | 16054.29 | 1.11% | | 000725 | 京东方A | 4.19 | 24.94 | -0.04 | -0.95% | 1676051 | 70579.21 | 0.46% | | 301419 | 阿莱德 | 34.00 | 65.50 | -0.33 | -0.96% | 9431 | 3229.86 | 2.22% | | 837821 | 则成电子 | 33.96 | 174.04 | -0.33 | -0.96% | 7610 | 2601.431 | 1.04% | | 688036 | 传音控股 | 89.14 | 26.00 | -0.87 | -0.97% | 42178.9 | 38279.75 | 0.37% | | 002792 | 通宇通讯 | 18.09 | 240.74 | -0.18 | -0.99% | 106744 | 19508.92 | 3.40% | | 002413 | 雷科防务 | 5.97 | -21.18 | -0.06 | -1.00% | 84450 | 5066.44 | 0.65% | | 002289 | *ST宇顺 | 28.83 | -591.19 | -0.29 | -1.00% | 3459 | 1006.94 | 0.12% | | 300373 | 扬杰科技 | 67.49 | 31.10 | -0.70 | -1.03% | 56634 | 38876.26 | 1.04% | | 873001 | 纬达光电 | 24.05 | 138.45 | -0.25 | -1.03% | 3837 | 931.3236 | 0.43% | | 688313 | 仕佳光子 | 82.15 | 139.79 | -0.86 | -1.04% | 93846.39 | 78202.77 | 2.05% | | 838971 | 天马新材 | 37.10 | 148.02 | -0.39 | -1.04% | 7274 | 2696.922 | 0.86% | | 002841 | 视源股份 | 41.80 | 33.30 | -0.44 | -1.04% | 14712 | 6186.23 | 0.28% | | 300620 | 光库科技 | 95.97 | 270.18 | -1.02 | -1.05% | 55805 | 54836.76 | 2.26% | | 831641 | 格利尔 | 18.81 | -1675.07 | -0.20 | -1.05% | 3584 | 673.8949 | 0.80% | | 301571 | 国科天成 | 50.92 | 50.02 | -0.55 | -1.07% | 7750 | 3962.37 | 0.65% | | 600707 | 彩虹股份 | 6.38 | 29.51 | -0.07 | -1.09% | 46854 | 3014.25 | 0.13% | | 301251 | 威尔高 | 55.49 | 118.84 | -0.63 | -1.12% | 16150 | 9005.21 | 2.99% | | 002636 | 金安国纪 | 14.07 | 272.50 | -0.16 | -1.12% | 118898 | 16831.5 | 1.64% | | 002199 | *ST东晶 | 10.41 | -35.46 | -0.12 | -1.14% | 9654 | 1006.04 | 0.40% | | 603528 | 多伦科技 | 9.46 | -353.36 | -0.11 | -1.15% | 28882 | 2745.67 | 0.41% | | 603185 | 弘元绿能 | 19.63 | -7.26 | -0.23 | -1.16% | 28312 | 5585.68 | 0.42% | | 300709 | 精研科技 | 52.23 | 68.82 | -0.62 | -1.17% | 30526 | 16113.9 | 2.04% | | 000050 | 深天马A | 10.07 | 926.53 | -0.12 | -1.18% | 103506 | 10437.2 | 0.42% | | 300563 | 神宇股份 | 42.74 | 137.51 | -0.51 | -1.18% | 29826 | 12837.13 | 2.40% | | 688234 | 天岳先进 | 63.72 | 345.66 | -0.78 | -1.21% | 35045.09 | 22524.78 | 0.82% | | 300638 | 广和通 | 32.06 | 44.43 | -0.40 | -1.23% | 74944 | 24312.42 | 1.41% | | 002189 | 中光学 | 26.06 | -13.51 | -0.33 | -1.25% | 18759 | 4892.24 | 0.72% | | 688061 | 灿瑞科技 | 35.50 | -55.75 | -0.45 | -1.25% | 5402.53 | 1927.442 | 1.25% | | 301150 | 中一科技 | 30.71 | -434.12 | -0.39 | -1.25% | 38284 | 11890.54 | 3.25% | | 300956 | 英力股份 | 17.94 | 337.71 | -0.23 | -1.27% | 28690 | 5184.46 | 1.36% | | 002414 | 高德红外 | 12.40 | -186.32 | -0.16 | -1.27% | 149975 | 18637.94 | 0.44% | | 300322 | 硕贝德 | 26.91 | -364.40 | -0.35 | -1.28% | 106383 | 28723.79 | 2.41% | | 688167 | 炬光科技 | 128.30 | -67.13 | -1.67 | -1.28% | 9923.519 | 12877.41 | 1.10% | | 002955 | 鸿合科技 | 26.91 | 54.34 | -0.36 | -1.32% | 10317 | 2788.28 | 0.53% | | 002025 | 航天电器 | 53.48 | 500.41 | -0.72 | -1.33% | 10796 | 5792.3 | 0.24% | | 003026 | 中晶科技 | 38.48 | 131.38 | -0.52 | -1.33% | 21393 | 8328.551 | 2.24% | | 300852 | 四会富仕 | 39.02 | 43.73 | -0.53 | -1.34% | 26222 | 10329.71 | 1.93% | | 002465 | 海格通信 | 14.42 | -255.30 | -0.20 | -1.37% | 207658 | 30024.16 | 0.84% | | 301042 | 安联锐视 | 38.95 | 71.43 | -0.57 | -1.44% | 4444 | 1738.77 | 0.67% | | 300752 | 隆利科技 | 24.56 | 55.79 | -0.36 | -1.44% | 15337 | 3796.82 | 0.98% | | 300991 | 创益通 | 43.02 | 290.88 | -0.64 | -1.47% | 20258 | 8795.71 | 2.20% | | 000547 | 航天发展 | 8.65 | -8.19 | -0.13 | -1.48% | 80493 | 6970.82 | 0.51% | | 300101 | 振芯科技 | 26.20 | 258.31 | -0.40 | -1.50% | 36715 | 9700.7 | 0.65% | | 001389 | 广合科技 | 76.04 | 38.12 | -1.17 | -1.52% | 24939 | 19142.44 | 1.66% | | 002897 | 意华股份 | 46.02 | 79.45 | -0.71 | -1.52% | 23203 | 10754.26 | 1.27% | | 688270 | 臻镭科技 | 79.02 | 226.92 | -1.23 | -1.53% | 32333.32 | 26025.17 | 1.51% | | 603124 | 江南新材 | 88.65 | 70.38 | -1.38 | -1.53% | 8556 | 7709.3 | 2.99% | | 301489 | 思泉新材 | 204.80 | 275.37 | -3.20 | -1.54% | 11520 | 23767.78 | 2.42% | | 603328 | 依顿电子 | 11.43 | 26.07 | -0.18 | -1.55% | 77669 | 8949.01 | 0.78% | | 002383 | 合众思壮 | 10.74 | -45.81 | -0.17 | -1.56% | 72502 | 7826.97 | 0.98% | | 688208 | 道通科技 | 41.85 | 38.17 | -0.67 | -1.58% | 35758.03 | 15073.89 | 0.53% | | 300389 | 艾比森 | 15.53 | 39.73 | -0.25 | -1.58% | 122430 | 19371.84 | 5.25% | | 688800 | 瑞可达 | 75.50 | 58.10 | -1.22 | -1.59% | 22687.28 | 17295.92 | 1.10% | | 002859 | 洁美科技 | 30.31 | 72.81 | -0.49 | -1.59% | 11080 | 3386.28 | 0.27% | | 920008 | 成电光信 | 36.70 | 122.70 | -0.61 | -1.63% | 2861 | 1056.219 | 0.86% | | 002463 | 沪电股份 | 67.66 | 41.60 | -1.13 | -1.64% | 226596 | 156310.7 | 1.18% | | 600990 | 四创电子 | 31.28 | -33.87 | -0.53 | -1.67% | 25676 | 8088.24 | 0.95% | | 688027 | 国盾量子 | 325.99 | -1652.73 | -5.60 | -1.69% | 5978.22 | 19651.18 | 0.74% | | 688636 | 智明达 | 37.93 | 113.50 | -0.67 | -1.74% | 12842.14 | 4863.848 | 0.77% | | 834950 | 迅安科技 | 22.86 | 30.11 | -0.41 | -1.76% | 4675 | 1071.688 | 1.26% | | 300965 | 恒宇信通 | 78.77 | 133.29 | -1.43 | -1.78% | 8264 | 6463.39 | 4.01% | | 302132 | 中航成飞 | 100.12 | -144.07 | -1.83 | -1.79% | 62914 | 62676.45 | 1.07% | | 002848 | *ST高斯 | 8.75 | -11.46 | -0.16 | -1.80% | 19565 | 1711.44 | 1.19% | | 688775 | 影石创新 | 316.31 | 127.34 | -5.84 | -1.81% | 11359.57 | 36509.09 | 3.72% | | 000823 | 超声电子 | 14.19 | 29.78 | -0.27 | -1.87% | 68783 | 9839.34 | 1.28% | | 830809 | 安达科技 | 5.75 | -7.01 | -0.11 | -1.88% | 66047 | 3813.179 | 1.44% | | 688535 | 华海诚科 | 110.86 | 309.09 | -2.15 | -1.90% | 11309.81 | 12534.48 | 2.16% | | 601869 | 长飞光纤 | 89.51 | 114.23 | -1.74 | -1.91% | 115218 | 106025.5 | 2.84% | | 002130 | 沃尔核材 | 25.95 | 33.15 | -0.51 | -1.93% | 217188 | 56763.35 | 1.90% | | 301217 | 铜冠铜箔 | 32.64 | -432.16 | -0.65 | -1.95% | 65521 | 21493.1 | 0.79% | | 002815 | 崇达技术 | 17.35 | 83.51 | -0.35 | -1.98% | 229359 | 40094.64 | 3.15% | | 301389 | 隆扬电子 | 74.79 | 198.57 | -1.51 | -1.98% | 62535 | 47414.58 | 7.62% | | 688385 | 复旦微电 | 62.40 | 122.59 | -1.27 | -1.99% | 40051.84 | 25541.16 | 0.75% | | 002519 | 银河电子 | 5.39 | -7.15 | -0.11 | -2.00% | 112507 | 6073.64 | 1.01% | | 603228 | 景旺电子 | 62.61 | 50.80 | -1.28 | -2.00% | 82429 | 51965.11 | 0.88% | | 300762 | 上海瀚讯 | 27.28 | -170.49 | -0.57 | -2.05% | 115257 | 31679.58 | 1.84% | | 870199 | 倍益康 | 41.00 | 222.50 | -0.86 | -2.05% | 6136 | 2499.866 | 1.65% | | 688552 | 航天南湖 | 44.96 | 1070.54 | -0.95 | -2.07% | 25485.79 | 11462.18 | 2.94% | | 000970 | 中科三环 | 15.52 | 147.02 | -0.33 | -2.08% | 201872 | 31505.25 | 1.66% | | 000561 | 烽火电子 | 12.62 | -51.20 | -0.27 | -2.09% | 77251 | 9773.83 | 1.28% | | 600562 | 国睿科技 | 28.78 | 56.40 | -0.62 | -2.11% | 40471 | 11753.46 | 0.33% | | 688592 | 司南导航 | 50.93 | -107.62 | -1.10 | -2.11% | 6745.63 | 3437.171 | 1.75% | | 300455 | 航天智装 | 19.38 | -134.33 | -0.43 | -2.17% | 107903 | 20977.76 | 1.52% | | 002241 | 歌尔股份 | 35.91 | 43.89 | -0.81 | -2.21% | 474392 | 172151.6 | 1.54% | | 301123 | 奕东电子 | 46.84 | -190.07 | -1.10 | -2.29% | 42925 | 20347.68 | 1.84% | | 300408 | 三环集团 | 43.20 | 34.47 | -1.02 | -2.31% | 85507 | 37087.69 | 0.46% | | 603068 | 博通集成 | 46.81 | 210.24 | -1.12 | -2.34% | 104881 | 50517.19 | 6.97% | | 688418 | 震有科技 | 32.48 | -224.28 | -0.78 | -2.35% | 28759.7 | 9426.599 | 1.49% | | 301626 | 苏州天脉 | 147.53 | 93.07 | -3.58 | -2.37% | 3826 | 5703.35 | 1.47% | | 300570 | 太辰光 | 136.34 | 87.21 | -3.35 | -2.40% | 72280 | 99776.2 | 3.76% | | 300414 | 中光防雷 | 13.62 | 272.31 | -0.35 | -2.51% | 43149 | 5884.07 | 1.38% | | 603186 | 华正新材 | 42.37 | -92.95 | -1.13 | -2.60% | 19353 | 8295.58 | 1.36% | | 688143 | 长盈通 | 51.06 | 196.03 | -1.39 | -2.65% | 12170.43 | 6285.315 | 1.29% | | 300581 | 晨曦航空 | 21.56 | -316.63 | -0.62 | -2.80% | 76808 | 16598.21 | 1.40% | | 300814 | 中富电路 | 43.83 | 285.41 | -1.27 | -2.82% | 26015 | 11535.68 | 1.36% | | 300127 | 银河磁体 | 33.50 | 70.81 | -1.00 | -2.90% | 52659 | 17637.17 | 2.28% | | 688696 | 极米科技 | 124.60 | 42.61 | -3.76 | -2.93% | 7634.829 | 9589.055 | 1.09% | | 301511 | 德福科技 | 35.50 | -221.62 | -1.09 | -2.98% | 82111 | 29355.51 | 2.19% | | 603236 | 移远通信 | 106.63 | 32.82 | -3.36 | -3.05% | 46263 | 50529.74 | 1.77% | | 002938 | 鹏鼎控股 | 57.97 | 33.02 | -1.83 | -3.06% | 97435 | 57336.36 | 0.42% | | 688603 | 天承科技 | 88.38 | 147.44 | -2.80 | -3.07% | 12836.85 | 11703.4 | 2.71% | | 600151 | 航天机电 | 8.54 | -48.28 | -0.28 | -3.17% | 112172 | 9640.08 | 0.78% | | 301606 | 绿联科技 | 65.35 | 51.16 | -2.15 | -3.19% | 11979 | 7827.02 | 0.55% | | 600435 | 北方导航 | 16.77 | 101.53 | -0.58 | -3.34% | 299313 | 50501.2 | 1.98% | | 603893 | 瑞芯微 | 237.36 | 105.87 | -8.94 | -3.63% | 66621 | 161052.3 | 1.58% | | 688981 | 中芯国际 | 114.76 | 210.53 | -4.46 | -3.74% | 1639670 | 1871148 | 8.25% | | 600355 | *ST精伦 | 3.63 | -42.13 | -0.16 | -4.22% | 115127 | 4188.65 | 2.34% | | 600345 | 长江通信 | 30.99 | 72.52 | -1.43 | -4.41% | 57514 | 17799.32 | 2.72% | | 688668 | 鼎通科技 | 128.67 | 101.52 | -6.33 | -4.69% | 35815.54 | 47102.06 | 2.57% | | 600980 | 北矿科技 | 27.92 | 47.60 | -1.52 | -5.16% | 72265 | 20236.07 | 3.85% | | 301326 | 捷邦科技 | 121.50 | -170.22 | -6.72 | -5.24% | 14583 | 18173.93 | 5.39% | | 603516 | 淳中科技 | 95.70 | 2972.93 | -5.69 | -5.61% | 65155 | 63147.31 | 3.21% | | 688205 | 德科立 | 117.50 | 250.16 | -7.50 | -6.00% | 37301.19 | 45195.66 | 2.36% | | 838701 | 豪声电子 | 22.46 | 49.00 | -1.44 | -6.03% | 17071 | 3926.926 | 1.70% | | 600118 | 中国卫星 | 37.19 | -3969.47 | -2.45 | -6.18% | 334144 | 124983.7 | 2.83% | | 688388 | 嘉元科技 | 28.13 | -123.76 | -1.95 | -6.48% | 191584.5 | 55144.05 | 4.49% | | 688596 | 正帆科技 | 37.94 | 21.47 | -3.19 | -7.76% | 108491.1 | 41471.16 | 3.71% |
|