|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 竞业达(003005)软件和信息技术服务业上涨家数:163下跌家数:184平均涨幅:+0.38%平均换手:4.51%总成交额:1786.28亿元 更新时间：2025-09-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688279 | 峰岹科技 | 263.52 | 138.43 | +43.92 | +20.00% | 52612.38 | 129148.4 | 9.42% | | 300959 | 线上线下 | 82.00 | 168.79 | +13.08 | +18.98% | 191865 | 154000.9 | 36.65% | | 300789 | 唐源电气 | 31.61 | 75.70 | +4.03 | +14.61% | 95406 | 29107.72 | 9.65% | | 300469 | 信息发展 | 88.80 | -170.66 | +8.66 | +10.81% | 197433 | 173224.4 | 8.39% | | 002148 | 北纬科技 | 11.42 | 512.72 | +1.04 | +10.02% | 947676 | 104201.8 | 21.09% | | 300588 | 熙菱信息 | 20.58 | -56.48 | +1.80 | +9.58% | 228762 | 46364.57 | 12.94% | | 688109 | 品茗科技 | 49.38 | 71.73 | +3.66 | +8.01% | 39756.2 | 19267.57 | 5.04% | | 688332 | 中科蓝讯 | 121.05 | 49.22 | +7.74 | +6.83% | 48971.09 | 57564.15 | 11.05% | | 688191 | 智洋创新 | 30.05 | 154.43 | +1.85 | +6.56% | 84118.92 | 24663.46 | 3.63% | | 301095 | 广立微 | 82.80 | 177.52 | +4.64 | +5.94% | 89312 | 72326.84 | 5.12% | | 688168 | 安博通 | 98.04 | -45.34 | +5.31 | +5.73% | 35687.21 | 34339.24 | 4.64% | | 688259 | 创耀科技 | 48.12 | 93.63 | +2.39 | +5.23% | 72875.74 | 34375.54 | 6.52% | | 600289 | ST信通 | 6.26 | -19.75 | +0.30 | +5.03% | 107694 | 6486.848 | 1.90% | | 300561 | *ST汇科 | 17.54 | -404.14 | +0.80 | +4.78% | 222516 | 38789.19 | 9.23% | | 688262 | 国芯科技 | 31.59 | -57.55 | +1.44 | +4.78% | 241457.4 | 75800.03 | 7.19% | | 688651 | 盛邦安全 | 38.68 | -181.26 | +1.65 | +4.46% | 37071.12 | 14160.88 | 11.42% | | 300377 | 赢时胜 | 24.72 | -41.28 | +1.05 | +4.44% | 747920 | 183314.9 | 11.30% | | 920799 | 艾融软件 | 60.80 | 154.25 | +2.54 | +4.36% | 82431 | 49500.72 | 6.83% | | 301117 | 佳缘科技 | 35.10 | 496.31 | +1.35 | +4.00% | 104871 | 36365.52 | 13.20% | | 600588 | 用友网络 | 15.28 | -23.61 | +0.58 | +3.95% | 1228155 | 183749.9 | 3.59% | | 300380 | 安硕信息 | 54.74 | 332.86 | +2.02 | +3.83% | 137007 | 74467.57 | 10.76% | | 600410 | 华胜天成 | 22.28 | 59.46 | +0.77 | +3.58% | 4351474 | 975713.7 | 39.69% | | 300324 | 旋极信息 | 7.61 | -44.12 | +0.26 | +3.54% | 3461824 | 262384.1 | 20.24% | | 300468 | 四方精创 | 42.38 | 301.76 | +1.43 | +3.49% | 604779 | 255276.1 | 11.42% | | 688291 | 金橙子 | 37.17 | 92.25 | +1.25 | +3.48% | 34225.63 | 12657.94 | 10.17% | | 688588 | 凌志软件 | 19.04 | 33.68 | +0.63 | +3.42% | 183060.2 | 34302.36 | 4.58% | | 688327 | 云从科技-UW | 17.22 | -31.42 | +0.56 | +3.36% | 579148.1 | 98047.36 | 6.95% | | 688318 | 财富趋势 | 170.99 | 141.01 | +5.49 | +3.32% | 97179.79 | 165417.6 | 3.79% | | 603123 | 翠微股份 | 13.95 | -17.11 | +0.44 | +3.26% | 458370 | 63379.16 | 7.03% | | 301380 | 挖金客 | 39.96 | 57.09 | +1.23 | +3.18% | 47539 | 18866.45 | 10.85% | | 300472 | *ST新元 | 7.05 | -4.13 | +0.21 | +3.07% | 192023 | 13662.15 | 7.25% | | 300533 | 冰川网络 | 42.45 | 16.49 | +1.25 | +3.03% | 213150 | 89297.65 | 12.92% | | 301178 | 天亿马 | 65.80 | -138.48 | +1.90 | +2.97% | 44990 | 29990.16 | 9.09% | | 688207 | 格灵深瞳 | 18.10 | -21.95 | +0.50 | +2.84% | 106059.5 | 19004.86 | 4.10% | | 301315 | 威士顿 | 54.40 | 101.88 | +1.50 | +2.84% | 36318 | 19736.58 | 9.82% | | 300085 | 银之杰 | 59.80 | -318.75 | +1.64 | +2.82% | 1092994 | 646522.6 | 16.76% | | 300768 | 迪普科技 | 18.87 | 75.34 | +0.51 | +2.78% | 148646 | 27679.27 | 3.53% | | 300302 | 同有科技 | 17.16 | -23.89 | +0.46 | +2.75% | 322170 | 54420.83 | 8.74% | | 301313 | 凡拓数创 | 26.65 | -16.78 | +0.71 | +2.74% | 57291 | 15331.12 | 8.59% | | 688018 | 乐鑫科技 | 191.41 | 66.81 | +4.87 | +2.61% | 42222.71 | 80599.23 | 2.69% | | 300496 | 中科创达 | 77.78 | 77.58 | +1.95 | +2.57% | 329338 | 255135.7 | 8.94% | | 300598 | 诚迈科技 | 56.32 | -96.08 | +1.41 | +2.57% | 162889 | 90382.75 | 7.51% | | 300508 | 维宏股份 | 31.36 | 40.83 | +0.78 | +2.55% | 23525 | 7377.154 | 2.87% | | 300352 | 北信源 | 6.50 | -53.47 | +0.16 | +2.52% | 825642 | 52853.77 | 6.47% | | 837748 | 路桥信息 | 58.50 | 1385.70 | +1.40 | +2.45% | 14224 | 8299.92 | 2.28% | | 603421 | 鼎信通讯 | 6.85 | -10.82 | +0.16 | +2.39% | 94942 | 6430.504 | 1.46% | | 603990 | 麦迪科技 | 15.12 | -26.49 | +0.35 | +2.37% | 287515 | 43600.85 | 9.39% | | 688060 | 云涌科技 | 46.12 | -55.87 | +1.00 | +2.22% | 14621.21 | 6614.376 | 2.43% | | 837592 | 华信永道 | 48.90 | 296.75 | +1.02 | +2.13% | 26776 | 13017.38 | 5.39% | | 300250 | 初灵信息 | 18.22 | -135.39 | +0.38 | +2.13% | 127760 | 22928.35 | 8.10% | | 301269 | 华大九天 | 119.58 | 873.43 | +2.45 | +2.09% | 82279 | 97662.56 | 1.51% | | 688083 | 中望软件 | 71.70 | 2178.24 | +1.46 | +2.08% | 30802.65 | 22007.79 | 1.82% | | 000682 | 东方电子 | 11.38 | 20.80 | +0.23 | +2.06% | 251972 | 28523.2 | 1.88% | | 688292 | 浩瀚深度 | 24.39 | 841.75 | +0.49 | +2.05% | 43331.36 | 10525.01 | 4.30% | | 300738 | 奥飞数据 | 23.14 | 167.29 | +0.46 | +2.03% | 879168.9 | 202384.9 | 8.93% | | 688188 | 柏楚电子 | 145.58 | 40.70 | +2.87 | +2.01% | 24665.63 | 35703.96 | 0.86% | | 301221 | 光庭信息 | 58.09 | 62.46 | +1.11 | +1.95% | 32408 | 18668.81 | 5.17% | | 300188 | 国投智能 | 16.35 | -28.35 | +0.30 | +1.87% | 217584 | 35230.91 | 2.54% | | 002912 | 中新赛克 | 28.35 | 55.52 | +0.52 | +1.87% | 46959 | 13237.93 | 2.89% | | 300645 | 正元智慧 | 19.13 | 1470.25 | +0.35 | +1.86% | 79664 | 15130.27 | 5.72% | | 301270 | 汉仪股份 | 41.89 | 305.84 | +0.74 | +1.80% | 65247 | 27556.19 | 6.90% | | 000997 | 新大陆 | 28.92 | 27.25 | +0.51 | +1.80% | 230017 | 66574.8 | 2.28% | | 603383 | 顶点软件 | 43.30 | 44.90 | +0.75 | +1.76% | 57158 | 24639.68 | 2.80% | | 603918 | 金桥信息 | 18.59 | -141.97 | +0.32 | +1.75% | 163228 | 30110.77 | 4.47% | | 600446 | 金证股份 | 19.84 | -116.40 | +0.34 | +1.74% | 343996 | 68009.87 | 3.65% | | 300730 | 科创信息 | 19.55 | -62.99 | +0.33 | +1.72% | 210213 | 40605.11 | 10.87% | | 688206 | 概伦电子 | 36.74 | -1794.76 | +0.61 | +1.69% | 78224.42 | 28471.45 | 1.80% | | 688702 | 盛科通信-U | 137.85 | -1611.74 | +2.26 | +1.67% | 79038.63 | 106046.2 | 3.89% | | 688258 | 卓易信息 | 76.81 | 164.18 | +1.24 | +1.64% | 61966.93 | 47066.94 | 7.13% | | 688244 | 永信至诚 | 24.46 | -244.48 | +0.38 | +1.58% | 22395.02 | 5420.28 | 3.07% | | 688246 | 嘉和美康 | 30.72 | -12.25 | +0.47 | +1.55% | 28867.62 | 8843.117 | 2.10% | | 300183 | 东软载波 | 17.51 | 349.95 | +0.26 | +1.51% | 112516 | 19554.52 | 3.13% | | 688692 | 达梦数据 | 268.00 | 65.50 | +3.80 | +1.44% | 14619.22 | 39085.56 | 2.00% | | 300674 | 宇信科技 | 26.28 | 42.31 | +0.37 | +1.43% | 215874 | 56322.57 | 3.07% | | 300399 | 天利科技 | 30.57 | 218.99 | +0.43 | +1.43% | 116646 | 35543.64 | 5.90% | | 300810 | 中科海讯 | 47.94 | -170.89 | +0.67 | +1.42% | 77726 | 36989.45 | 6.82% | | 600570 | 恒生电子 | 35.04 | 52.04 | +0.48 | +1.39% | 447416 | 156350.4 | 2.37% | | 002421 | 达实智能 | 3.71 | -108.98 | +0.05 | +1.37% | 1208417 | 44836.76 | 6.02% | | 688536 | 思瑞浦 | 159.89 | -329.16 | +2.14 | +1.36% | 70053.05 | 113029.9 | 5.28% | | 002987 | 京北方 | 22.72 | 63.46 | +0.29 | +1.29% | 295265 | 66759.71 | 3.50% | | 688152 | 麒麟信安 | 52.42 | 442.34 | +0.66 | +1.28% | 21980.23 | 11432.96 | 5.48% | | 300349 | 金卡智能 | 12.87 | 19.42 | +0.16 | +1.26% | 97323 | 12464.09 | 2.63% | | 301179 | 泽宇智能 | 16.60 | 44.70 | +0.19 | +1.16% | 45425 | 7529.656 | 1.93% | | 600406 | 国电南瑞 | 22.42 | 22.94 | +0.25 | +1.13% | 487206 | 108715.9 | 0.61% | | 688051 | 佳华科技 | 46.39 | -31.32 | +0.51 | +1.11% | 22161.6 | 10362.69 | 2.87% | | 688589 | 力合微 | 26.06 | 56.55 | +0.28 | +1.09% | 79924.18 | 20737.15 | 5.50% | | 300333 | 兆日科技 | 14.03 | -100.42 | +0.15 | +1.08% | 152364 | 21306.88 | 4.55% | | 688691 | 灿芯股份 | 72.24 | -108.00 | +0.77 | +1.08% | 41325.24 | 30032.41 | 5.78% | | 300386 | 飞天诚信 | 18.97 | -143.98 | +0.20 | +1.07% | 90074 | 17046.16 | 3.59% | | 300229 | 拓尔思 | 22.40 | -85.98 | +0.23 | +1.04% | 391744 | 87563.64 | 4.49% | | 300047 | 天源迪科 | 17.14 | 397.82 | +0.17 | +1.00% | 476816 | 80990.6 | 8.72% | | 688201 | 信安世纪 | 14.43 | -1150.30 | +0.14 | +0.98% | 106347.1 | 15114.18 | 3.52% | | 603189 | 网达软件 | 21.31 | 617.99 | +0.20 | +0.95% | 84034 | 17908.85 | 3.12% | | 002380 | 科远智慧 | 27.09 | 23.44 | +0.25 | +0.93% | 55561 | 14996.18 | 3.92% | | 002316 | 亚联发展 | 5.46 | 184.66 | +0.05 | +0.92% | 240651 | 13308 | 7.06% | | 300044 | ST赛为 | 4.37 | -6.31 | +0.04 | +0.92% | 264375 | 11396.45 | 3.70% | | 688229 | 博睿数据 | 68.00 | -32.75 | +0.61 | +0.91% | 17538.19 | 11884.23 | 3.95% | | 688325 | 赛微微电 | 78.00 | 76.44 | +0.69 | +0.89% | 34282.66 | 26417.22 | 6.37% | | 688682 | 霍莱沃 | 29.85 | 353.00 | +0.26 | +0.88% | 15086.27 | 4473.989 | 1.48% | | 300348 | 长亮科技 | 16.20 | -5566.33 | +0.14 | +0.87% | 300044 | 48478.65 | 4.24% | | 301396 | 宏景科技 | 78.18 | -2077.29 | +0.66 | +0.85% | 142327 | 111463.7 | 18.71% | | 688568 | 中科星图 | 42.89 | 94.64 | +0.36 | +0.85% | 94979.89 | 40749.59 | 1.18% | | 600850 | 电科数字 | 29.39 | 38.09 | +0.24 | +0.82% | 164158 | 47967.45 | 2.67% | | 688699 | 明微电子 | 39.20 | -122.89 | +0.32 | +0.82% | 15828.15 | 6209.159 | 1.44% | | 301197 | 工大科雅 | 19.73 | 53.07 | +0.16 | +0.82% | 38554 | 7631.185 | 4.68% | | 688252 | 天德钰 | 27.46 | 34.42 | +0.22 | +0.81% | 68547.03 | 18768.68 | 3.76% | | 688631 | 莱斯信息 | 86.55 | 137.06 | +0.69 | +0.80% | 49005.3 | 42739.36 | 7.55% | | 688088 | 虹软科技 | 59.72 | 117.58 | +0.44 | +0.74% | 81603.81 | 48935.67 | 2.03% | | 688391 | 钜泉科技 | 32.78 | 50.43 | +0.22 | +0.68% | 19630.26 | 6418.685 | 1.70% | | 301633 | 港迪技术 | 81.69 | 50.06 | +0.54 | +0.67% | 8137 | 6687.426 | 5.85% | | 002602 | ST华通 | 19.85 | 54.38 | +0.13 | +0.66% | 1944545 | 379644.9 | 2.84% | | 003029 | 吉大正元 | 26.54 | -34.15 | +0.17 | +0.64% | 47722 | 12642.31 | 2.75% | | 688058 | 宝兰德 | 30.01 | -24.93 | +0.19 | +0.64% | 11243.24 | 3365.345 | 1.45% | | 300996 | 普联软件 | 17.56 | 45.53 | +0.11 | +0.63% | 65140 | 11420.83 | 2.77% | | 603206 | 嘉环科技 | 17.57 | 100.77 | +0.11 | +0.63% | 26015 | 4560.159 | 0.85% | | 301378 | 通达海 | 31.35 | -52.46 | +0.19 | +0.61% | 22446 | 6996.775 | 4.89% | | 300523 | 辰安科技 | 21.50 | -17.96 | +0.13 | +0.61% | 21932 | 4693.068 | 0.94% | | 301195 | 北路智控 | 35.39 | 24.84 | +0.21 | +0.60% | 15641 | 5526.643 | 1.78% | | 002929 | 润建股份 | 52.33 | 298.01 | +0.31 | +0.60% | 167978 | 87631.05 | 7.98% | | 300419 | ST浩丰 | 6.92 | -176.98 | +0.04 | +0.58% | 150640 | 10321.4 | 4.10% | | 688228 | 开普云 | 179.36 | 297.19 | +0.98 | +0.55% | 45973.29 | 82166.02 | 6.81% | | 688232 | 新点软件 | 28.43 | 56.60 | +0.15 | +0.53% | 17385.92 | 4927.365 | 0.53% | | 301159 | 三维天地 | 35.46 | -15.28 | +0.18 | +0.51% | 13313 | 4725.769 | 2.51% | | 300366 | 创意信息 | 8.29 | -67.26 | +0.04 | +0.48% | 261647 | 21614.78 | 4.93% | | 300935 | 盈建科 | 25.70 | -34.82 | +0.12 | +0.47% | 18891 | 4898.58 | 3.13% | | 688227 | 品高股份 | 32.74 | -67.54 | +0.14 | +0.43% | 14403.35 | 4693.785 | 2.25% | | 002657 | 中科金财 | 35.75 | -133.85 | +0.15 | +0.42% | 324536 | 115898.5 | 9.65% | | 300051 | 琏升科技 | 7.32 | -23.07 | +0.03 | +0.41% | 133631 | 9828.186 | 3.63% | | 300277 | 海联讯 | 15.79 | 662.23 | +0.06 | +0.38% | 398979 | 62920.9 | 11.69% | | 301172 | 君逸数码 | 23.81 | 87.64 | +0.09 | +0.38% | 46223 | 10948 | 4.68% | | 002322 | 理工能科 | 13.32 | 20.63 | +0.05 | +0.38% | 52845 | 7014.895 | 1.45% | | 003007 | 直真科技 | 35.53 | 280.75 | +0.13 | +0.37% | 25647 | 9141.426 | 3.46% | | 000004 | *ST国华 | 11.31 | -9.70 | +0.04 | +0.35% | 106594 | 12321.58 | 8.44% | | 002197 | ST证通 | 9.10 | -14.89 | +0.03 | +0.33% | 102057 | 9273.144 | 1.91% | | 002063 | 远光软件 | 6.31 | 38.54 | +0.02 | +0.32% | 332377 | 20936.49 | 1.89% | | 002970 | 锐明技术 | 51.63 | 25.22 | +0.16 | +0.31% | 53518 | 27628.93 | 4.35% | | 301339 | 通行宝 | 16.23 | 44.77 | +0.05 | +0.31% | 61167 | 9915.764 | 3.64% | | 688695 | 中创股份 | 30.24 | 89.37 | +0.09 | +0.30% | 9008.688 | 2731.251 | 1.76% | | 301208 | 中亦科技 | 44.68 | 77.36 | +0.13 | +0.29% | 26794 | 11949.69 | 5.35% | | 831175 | 派诺科技 | 17.78 | 65.16 | +0.05 | +0.28% | 31633 | 5614.052 | 4.87% | | 002649 | 博彦科技 | 14.32 | 48.48 | +0.04 | +0.28% | 163214 | 23364.12 | 2.98% | | 688435 | 英方软件 | 36.03 | -179.36 | +0.10 | +0.28% | 13508.57 | 4868.839 | 2.86% | | 600797 | 浙大网新 | 10.93 | -241.55 | +0.03 | +0.28% | 615763 | 67117.24 | 5.99% | | 300017 | 网宿科技 | 11.48 | 37.45 | +0.03 | +0.26% | 737862 | 84310.39 | 3.22% | | 002439 | 启明星辰 | 16.01 | -141.16 | +0.04 | +0.25% | 210612 | 33879.42 | 2.90% | | 002230 | 科大讯飞 | 52.40 | 167.80 | +0.13 | +0.25% | 499097 | 260388 | 2.28% | | 300249 | 依米康 | 17.25 | -96.33 | +0.04 | +0.23% | 263650 | 45669.92 | 7.06% | | 600131 | 国网信通 | 17.49 | 32.30 | +0.04 | +0.23% | 55639 | 9694.759 | 0.47% | | 002362 | 汉王科技 | 25.05 | -52.75 | +0.05 | +0.20% | 149997 | 37637.7 | 7.23% | | 603232 | 格尔软件 | 15.20 | 244.69 | +0.03 | +0.20% | 41754 | 6350.102 | 1.81% | | 603138 | 海量数据 | 16.64 | -58.27 | +0.03 | +0.18% | 73805 | 12272.29 | 2.61% | | 002153 | 石基信息 | 11.16 | -160.34 | +0.02 | +0.18% | 323890 | 36282.3 | 2.02% | | 688256 | 寒武纪-U | 1442.00 | 540.63 | +1.90 | +0.13% | 98617.47 | 1414696 | 2.36% | | 300378 | 鼎捷数智 | 52.33 | 89.76 | +0.06 | +0.11% | 207998 | 107637.3 | 7.72% | | 301299 | 卓创资讯 | 62.72 | 57.13 | +0.07 | +0.11% | 9381 | 5888.908 | 2.64% | | 603869 | ST智知 | 9.24 | 285.96 | +0.01 | +0.11% | 18851 | 1740.48 | 0.38% | | 600602 | 云赛智联 | 20.98 | 155.62 | +0.02 | +0.10% | 224453 | 47085.53 | 2.09% | | 688023 | 安恒信息 | 53.99 | -47.36 | +0.05 | +0.09% | 24183.31 | 13024.53 | 2.37% | | 002373 | 千方科技 | 10.82 | -16.52 | +0.01 | +0.09% | 208488 | 22518.23 | 1.51% | | 002253 | *ST智胜 | 11.16 | -28.58 | +0.01 | +0.09% | 79127 | 8956.856 | 3.80% | | 300339 | 润和软件 | 61.37 | 358.94 | +0.05 | +0.08% | 506536 | 309789.7 | 6.51% | | 300608 | 思特奇 | 13.05 | -69.90 | +0.01 | +0.08% | 97688 | 12655.22 | 3.40% | | 300550 | 和仁科技 | 13.15 | 68.90 | +0.01 | +0.08% | 30975 | 4073.155 | 1.18% | | 600271 | 航天信息 | 8.49 | -72.91 | 0.00 | 0.00% | 186818 | 15844.62 | 1.01% | | 600892 | *ST大晟 | 3.51 | -23.99 | 0.00 | 0.00% | 78898 | 2762.093 | 1.41% | | 300096 | ST易联众 | 6.66 | 61.45 | 0.00 | 0.00% | 150768 | 10101 | 3.51% | | 300365 | 恒华科技 | 6.59 | -25.02 | 0.00 | 0.00% | 116700 | 7681.545 | 2.28% | | 300687 | 赛意信息 | 27.00 | 86.23 | 0.00 | 0.00% | 115216 | 30958.43 | 3.50% | | 688579 | 山大地纬 | 12.32 | 78.23 | 0.00 | 0.00% | 50686.35 | 6236.409 | 1.27% | | 688777 | 中控技术 | 51.60 | 42.77 | 0.00 | 0.00% | 164011.6 | 84658.61 | 2.09% | | 301236 | 软通动力 | 57.27 | 284.08 | -0.01 | -0.02% | 268507 | 153467.2 | 3.43% | | 301337 | 亚华电子 | 29.24 | -164.63 | -0.01 | -0.03% | 11031 | 3235.819 | 2.98% | | 301218 | 华是科技 | 21.90 | 275.83 | -0.01 | -0.05% | 17591 | 3859.63 | 2.51% | | 300624 | 万兴科技 | 74.71 | -60.00 | -0.04 | -0.05% | 80304 | 59735.23 | 4.69% | | 688078 | 龙软科技 | 31.69 | 990.35 | -0.03 | -0.09% | 7506.98 | 2383.76 | 1.03% | | 688615 | 合合信息 | 163.71 | 55.20 | -0.16 | -0.10% | 14501.27 | 23674.65 | 5.18% | | 002609 | 捷顺科技 | 9.98 | 114.98 | -0.01 | -0.10% | 82301 | 8209.552 | 1.79% | | 300036 | 超图软件 | 16.55 | -42.18 | -0.02 | -0.12% | 95255 | 15715.84 | 2.17% | | 300541 | 先进数通 | 15.89 | 73.33 | -0.02 | -0.13% | 170970 | 27116.23 | 4.42% | | 300560 | 中富通 | 13.92 | -25.83 | -0.02 | -0.14% | 45012 | 6285.426 | 2.41% | | 300556 | 丝路视觉 | 20.63 | -7.48 | -0.03 | -0.15% | 32526 | 6716.826 | 3.04% | | 002474 | 榕基软件 | 6.86 | -48.02 | -0.01 | -0.15% | 111375 | 7634.347 | 2.10% | | 002544 | 普天科技 | 26.91 | -374.26 | -0.04 | -0.15% | 440520 | 118879.4 | 6.47% | | 300075 | 数字政通 | 17.15 | -21.90 | -0.03 | -0.17% | 118239 | 20260.59 | 2.29% | | 300344 | ST立方 | 5.19 | -25.43 | -0.01 | -0.19% | 139317 | 7232.198 | 2.18% | | 688561 | 奇安信-U | 36.30 | -18.64 | -0.07 | -0.19% | 94719.7 | 34310.68 | 1.39% | | 300311 | ST任子行 | 5.07 | -287.28 | -0.01 | -0.20% | 101897 | 5171.138 | 1.90% | | 301185 | 鸥玛软件 | 19.39 | 41.66 | -0.04 | -0.21% | 24545 | 4771.46 | 1.75% | | 301153 | 中科江南 | 24.09 | 370.02 | -0.05 | -0.21% | 41876 | 10073.98 | 1.27% | | 600845 | 宝信软件 | 23.72 | 41.34 | -0.05 | -0.21% | 151964 | 35961.04 | 0.71% | | 002410 | 广联达 | 14.10 | 78.75 | -0.03 | -0.21% | 279999 | 39558.57 | 1.76% | | 002401 | 中远海科 | 17.90 | 259.14 | -0.04 | -0.22% | 57183 | 10210.04 | 1.54% | | 002268 | 电科网安 | 17.64 | 74.63 | -0.04 | -0.23% | 90555 | 15973.59 | 1.07% | | 300493 | 润欣科技 | 21.84 | 273.13 | -0.05 | -0.23% | 181059 | 39634.41 | 3.57% | | 688130 | 晶华微 | 24.46 | -98.72 | -0.06 | -0.24% | 22065.94 | 5388.752 | 3.66% | | 688095 | 福昕软件 | 77.39 | -175.00 | -0.20 | -0.26% | 22423.65 | 17362.77 | 2.45% | | 300020 | ST银江 | 3.78 | -2.52 | -0.01 | -0.26% | 128103 | 4832.475 | 1.67% | | 000948 | 南天信息 | 18.86 | 86.25 | -0.05 | -0.26% | 77258 | 14581.72 | 1.99% | | 300383 | 光环新网 | 15.05 | 118.20 | -0.04 | -0.27% | 589734 | 88493.85 | 3.29% | | 300603 | 立昂技术 | 11.20 | -303.10 | -0.03 | -0.27% | 152805 | 17126.58 | 4.13% | | 603039 | 泛微网络 | 57.60 | 67.86 | -0.17 | -0.29% | 26906 | 15383.4 | 1.03% | | 300025 | 华星创业 | 6.76 | -41.92 | -0.02 | -0.29% | 109927 | 7445.873 | 2.17% | | 300440 | 运达科技 | 13.25 | 115.82 | -0.04 | -0.30% | 69554 | 9282.137 | 1.57% | | 300448 | 浩云科技 | 6.48 | -77.09 | -0.02 | -0.31% | 117472 | 7597.97 | 2.53% | | 300167 | ST迪威迅 | 6.36 | 163.87 | -0.02 | -0.31% | 88221 | 5604.253 | 2.46% | | 300231 | 银信科技 | 12.27 | -49.76 | -0.04 | -0.32% | 128243 | 15718.2 | 2.89% | | 430425 | 乐创技术 | 26.75 | 70.06 | -0.09 | -0.34% | 30204 | 8127.163 | 5.10% | | 603927 | 中科软 | 20.61 | 62.70 | -0.07 | -0.34% | 104504 | 21507.5 | 1.26% | | 603220 | 中贝通信 | 23.43 | 112.99 | -0.08 | -0.34% | 123552 | 28951.33 | 2.85% | | 000555 | 神州信息 | 14.17 | -25.42 | -0.05 | -0.35% | 219992 | 31217.98 | 2.26% | | 839790 | 联迪信息 | 50.95 | 207.14 | -0.18 | -0.35% | 36263 | 18548.68 | 6.67% | | 002777 | 久远银海 | 18.92 | 84.24 | -0.07 | -0.37% | 70539 | 13369.75 | 1.74% | | 301302 | 华如科技 | 23.98 | -10.04 | -0.09 | -0.37% | 20767 | 4974.209 | 1.49% | | 600880 | 博瑞传播 | 5.09 | 287.47 | -0.02 | -0.39% | 214026 | 10938.65 | 1.96% | | 300520 | 科大国创 | 25.06 | -139.33 | -0.10 | -0.40% | 105562 | 26497.28 | 3.80% | | 688296 | 和达科技 | 14.77 | -86.00 | -0.06 | -0.40% | 13303.33 | 1959.827 | 1.24% | | 300872 | 天阳科技 | 24.57 | 320.78 | -0.10 | -0.41% | 218071 | 53832.99 | 5.17% | | 300634 | 彩讯股份 | 26.79 | 48.83 | -0.11 | -0.41% | 113888 | 30532.84 | 2.62% | | 688045 | 必易微 | 46.20 | -209.84 | -0.19 | -0.41% | 20756.62 | 9730.622 | 5.51% | | 300542 | 新晨科技 | 21.74 | -81.00 | -0.09 | -0.41% | 70814 | 15380.4 | 2.86% | | 301592 | 六九一二 | 135.15 | 138.59 | -0.56 | -0.41% | 6003 | 8102.498 | 3.43% | | 301162 | 国能日新 | 60.74 | 76.80 | -0.26 | -0.43% | 26651 | 16203.85 | 3.13% | | 300245 | 天玑科技 | 16.24 | -63.07 | -0.07 | -0.43% | 106591 | 17315.6 | 3.41% | | 300830 | 金现代 | 11.56 | 346.54 | -0.05 | -0.43% | 136105 | 15688.98 | 4.22% | | 300845 | 捷安高科 | 11.25 | 50.41 | -0.05 | -0.44% | 60030 | 6761.084 | 4.17% | | 603322 | 超讯通信 | 39.75 | -349.68 | -0.18 | -0.45% | 55128 | 21982.26 | 3.50% | | 688368 | 晶丰明源 | 101.12 | 673.57 | -0.46 | -0.45% | 16721.33 | 16958.52 | 1.90% | | 002908 | 德生科技 | 10.98 | 309.92 | -0.05 | -0.45% | 76410 | 8390.369 | 2.37% | | 833030 | 立方控股 | 29.69 | -35.41 | -0.14 | -0.47% | 9540 | 2837.354 | 1.68% | | 301213 | 观想科技 | 54.56 | -423.61 | -0.26 | -0.47% | 13568 | 7419.501 | 2.62% | | 300454 | 深信服 | 121.48 | 91.33 | -0.58 | -0.48% | 80481 | 97889.8 | 2.89% | | 688657 | 浩辰软件 | 55.57 | 53.91 | -0.27 | -0.48% | 7026.15 | 3891.575 | 1.74% | | 300532 | 今天国际 | 14.05 | 28.71 | -0.07 | -0.50% | 167001 | 23429.8 | 3.87% | | 300613 | 富瀚微 | 51.20 | 67.77 | -0.26 | -0.51% | 49413 | 25369.14 | 2.25% | | 300369 | 绿盟科技 | 7.86 | -22.31 | -0.04 | -0.51% | 93590 | 7369.727 | 1.17% | | 002093 | 国脉科技 | 11.64 | 48.44 | -0.06 | -0.51% | 159549 | 18595.94 | 1.58% | | 688590 | 新致软件 | 23.20 | 354.67 | -0.12 | -0.51% | 94677.36 | 21830.67 | 3.60% | | 300578 | 会畅通讯 | 19.22 | 188.30 | -0.10 | -0.52% | 41412 | 7967.008 | 2.09% | | 300659 | 中孚信息 | 15.07 | -38.76 | -0.08 | -0.53% | 55890 | 8440.662 | 2.94% | | 300597 | 吉大通信 | 9.35 | -141.34 | -0.05 | -0.53% | 63204 | 5917.151 | 2.33% | | 600476 | 湘邮科技 | 17.59 | 191.09 | -0.10 | -0.57% | 27854 | 4914.168 | 1.73% | | 603636 | 南威软件 | 12.21 | -26.53 | -0.07 | -0.57% | 93798 | 11470.63 | 1.62% | | 300292 | 吴通控股 | 5.21 | 65.04 | -0.03 | -0.57% | 377246 | 19633.91 | 3.38% | | 002123 | 梦网科技 | 13.68 | 288.61 | -0.08 | -0.58% | 205021 | 28062.34 | 2.85% | | 002771 | 真视通 | 17.08 | -222.19 | -0.10 | -0.58% | 42342 | 7241.856 | 2.48% | | 002212 | 天融信 | 10.13 | 53.32 | -0.06 | -0.59% | 596703 | 60467.2 | 5.11% | | 300671 | 富满微 | 38.57 | -36.60 | -0.23 | -0.59% | 88157 | 34155.7 | 4.06% | | 688039 | 当虹科技 | 53.53 | -88.94 | -0.32 | -0.59% | 57980.25 | 31586.83 | 5.24% | | 300074 | 华平股份 | 4.98 | -60.56 | -0.03 | -0.60% | 159552 | 7951.55 | 2.94% | | 688479 | 友车科技 | 19.41 | 59.24 | -0.12 | -0.61% | 10065.33 | 1955.222 | 1.62% | | 300663 | 科蓝软件 | 19.17 | -17.07 | -0.12 | -0.62% | 146447 | 28139.86 | 3.27% | | 003005 | 竞业达 | 22.06 | 136.18 | -0.14 | -0.63% | 31066 | 6882.108 | 2.45% | | 872953 | 国子软件 | 37.47 | 70.87 | -0.24 | -0.64% | 15999 | 6008.342 | 2.67% | | 688619 | 罗普特 | 15.52 | -15.05 | -0.10 | -0.64% | 33762.69 | 5287.944 | 1.82% | | 002368 | 太极股份 | 26.93 | 46.68 | -0.18 | -0.66% | 109669 | 29567.15 | 1.77% | | 600718 | 东软集团 | 10.29 | 582.22 | -0.07 | -0.68% | 174150 | 17915.26 | 1.46% | | 688099 | 晶晨股份 | 95.39 | 42.00 | -0.65 | -0.68% | 96058.22 | 91312.16 | 2.28% | | 300525 | 博思软件 | 14.39 | 36.56 | -0.10 | -0.69% | 144505 | 20748.2 | 2.32% | | 300678 | 中科信息 | 36.85 | 1306.95 | -0.26 | -0.70% | 82561 | 30443.6 | 2.83% | | 300271 | 华宇软件 | 8.06 | -15.05 | -0.06 | -0.74% | 125040 | 10050.88 | 1.57% | | 002990 | 盛视科技 | 30.20 | 70.40 | -0.23 | -0.76% | 21976 | 6647.198 | 1.64% | | 301085 | 亚康股份 | 59.64 | 1238.19 | -0.46 | -0.77% | 19139 | 11408.3 | 3.25% | | 600756 | 浪潮软件 | 15.38 | -109.21 | -0.12 | -0.77% | 60612 | 9331.985 | 1.87% | | 300442 | 润泽科技 | 54.40 | 52.12 | -0.43 | -0.78% | 278606 | 150647.5 | 1.71% | | 300170 | 汉得信息 | 18.51 | 98.54 | -0.15 | -0.80% | 522204 | 96527.88 | 5.36% | | 688118 | 普元信息 | 29.06 | 71.25 | -0.24 | -0.82% | 29444.7 | 8574.152 | 3.21% | | 300941 | 创识科技 | 26.56 | 126.81 | -0.22 | -0.82% | 48612 | 12902.92 | 4.57% | | 835207 | 众诚科技 | 26.52 | -85.62 | -0.22 | -0.82% | 15487 | 4125.41 | 2.75% | | 002405 | 四维图新 | 9.57 | -21.62 | -0.08 | -0.83% | 772499.1 | 74267.73 | 3.28% | | 430564 | 天润科技 | 25.00 | 277.40 | -0.21 | -0.83% | 15261 | 3842.005 | 3.77% | | 688562 | 航天软件 | 17.73 | -76.17 | -0.15 | -0.84% | 32297.95 | 5732.301 | 1.87% | | 300253 | 卫宁健康 | 9.37 | -344.31 | -0.08 | -0.85% | 329952 | 30971.16 | 1.72% | | 839493 | 并行科技 | 157.32 | 727.91 | -1.35 | -0.85% | 12905 | 20315.41 | 3.12% | | 600728 | 佳都科技 | 6.91 | 69.38 | -0.06 | -0.86% | 579276 | 40004.42 | 2.72% | | 688066 | 航天宏图 | 33.83 | -6.07 | -0.30 | -0.88% | 168776.7 | 57366.25 | 6.46% | | 688111 | 金山办公 | 309.74 | 85.86 | -2.75 | -0.88% | 56145.3 | 174264.8 | 1.21% | | 001270 | *ST铖昌 | 43.50 | 180.05 | -0.39 | -0.89% | 20582 | 8955.145 | 1.01% | | 002065 | 东华软件 | 9.87 | 69.68 | -0.09 | -0.90% | 802266 | 79287.85 | 2.76% | | 603602 | 纵横通信 | 15.22 | 154.79 | -0.14 | -0.91% | 59045 | 9007.736 | 2.57% | | 688508 | 芯朋微 | 68.30 | 56.80 | -0.64 | -0.93% | 68440.58 | 46790.78 | 5.21% | | 300300 | 海峡创新 | 5.29 | 89.73 | -0.05 | -0.94% | 271472 | 14412.84 | 4.07% | | 300235 | 方直科技 | 12.61 | 300.50 | -0.12 | -0.94% | 78886 | 9999.676 | 3.88% | | 300098 | 高新兴 | 6.19 | -52.22 | -0.06 | -0.96% | 749767.1 | 46520.96 | 4.86% | | 300451 | 创业慧康 | 5.13 | -28.24 | -0.05 | -0.97% | 324601 | 16692.51 | 2.39% | | 688500 | 慧辰股份 | 83.03 | -126.40 | -0.82 | -0.98% | 34683 | 28759.27 | 4.73% | | 300359 | 全通教育 | 5.97 | -30.48 | -0.06 | -1.00% | 85496 | 5108.487 | 1.35% | | 873806 | 云星宇 | 15.66 | 42.67 | -0.16 | -1.01% | 31274 | 4911.206 | 1.04% | | 688038 | 中科通达 | 15.49 | -69.46 | -0.16 | -1.02% | 26949.51 | 4197.531 | 2.32% | | 603887 | 城地香江 | 18.23 | -40.44 | -0.19 | -1.03% | 152336 | 27861.2 | 2.56% | | 300150 | 世纪瑞尔 | 5.73 | 57.17 | -0.06 | -1.04% | 157050 | 9005.972 | 3.41% | | 603171 | 税友股份 | 52.48 | 223.64 | -0.55 | -1.04% | 50478 | 26314.25 | 1.24% | | 600636 | *ST国化 | 8.56 | -10.29 | -0.09 | -1.04% | 25312 | 2172.801 | 0.58% | | 300287 | 飞利信 | 6.59 | -56.19 | -0.07 | -1.05% | 1132078 | 75777.2 | 8.59% | | 300605 | 恒锋信息 | 15.74 | -40.76 | -0.17 | -1.07% | 49472 | 7822.285 | 4.16% | | 300925 | 法本信息 | 26.58 | 99.24 | -0.29 | -1.08% | 292472 | 77811.07 | 8.37% | | 300518 | 新迅达 | 13.34 | -10.69 | -0.15 | -1.11% | 68932 | 9214.494 | 3.46% | | 300682 | 朗新集团 | 22.07 | -92.11 | -0.25 | -1.12% | 166884 | 36885.11 | 1.61% | | 600536 | 中国软件 | 48.82 | -212.51 | -0.56 | -1.13% | 198432 | 96884.78 | 2.35% | | 600571 | 信雅达 | 17.77 | 106.42 | -0.21 | -1.17% | 150380 | 26957.85 | 3.29% | | 000158 | 常山北明 | 24.40 | -90.20 | -0.29 | -1.17% | 590030 | 144283 | 3.72% | | 301139 | 元道通信 | 21.84 | 94.15 | -0.27 | -1.22% | 101345 | 22201.39 | 13.31% | | 300290 | 荣科科技 | 31.46 | -770.37 | -0.39 | -1.22% | 414726 | 131297.9 | 6.48% | | 300010 | 豆神教育 | 8.04 | 96.65 | -0.10 | -1.23% | 553243 | 44508.11 | 3.33% | | 600734 | 实达集团 | 3.95 | -85.04 | -0.05 | -1.25% | 923374 | 36425.16 | 4.24% | | 300264 | 佳创视讯 | 6.32 | -68.48 | -0.08 | -1.25% | 141520 | 8972.124 | 3.82% | | 688365 | 光云科技 | 15.54 | -110.85 | -0.20 | -1.27% | 68035.31 | 10529.64 | 1.60% | | 300851 | 交大思诺 | 28.38 | 69.36 | -0.37 | -1.29% | 8544 | 2439.707 | 1.58% | | 300050 | 世纪鼎利 | 6.81 | -72.14 | -0.09 | -1.30% | 354458 | 24265.43 | 6.51% | | 300248 | 新开普 | 13.45 | 65.14 | -0.18 | -1.32% | 95015 | 12821.49 | 2.32% | | 003004 | *ST声迅 | 20.80 | -46.32 | -0.28 | -1.33% | 8236 | 1720.531 | 1.25% | | 300166 | 东方国信 | 11.09 | -194.86 | -0.15 | -1.33% | 323088 | 35799.12 | 3.57% | | 688031 | 星环科技-U | 58.30 | -23.92 | -0.83 | -1.40% | 48152.57 | 28204.79 | 5.12% | | 600654 | 中安科 | 3.47 | -3920.13 | -0.05 | -1.42% | 437766 | 15224.13 | 1.89% | | 300275 | 梅安森 | 13.57 | 80.12 | -0.20 | -1.45% | 87122 | 11870.91 | 3.45% | | 300513 | 恒实科技 | 9.40 | -2.82 | -0.14 | -1.47% | 133909 | 12605.84 | 4.65% | | 300895 | 铜牛信息 | 49.43 | -56.84 | -0.76 | -1.51% | 48871 | 24230.75 | 3.54% | | 301316 | 慧博云通 | 57.96 | 518.87 | -0.90 | -1.53% | 144066 | 83911.48 | 5.93% | | 002279 | 久其软件 | 7.07 | -75.12 | -0.11 | -1.53% | 263684 | 18623.82 | 3.34% | | 603859 | 能科科技 | 46.93 | 54.89 | -0.76 | -1.59% | 142270 | 66326.91 | 5.81% | | 301248 | 杰创智能 | 28.40 | -155.01 | -0.46 | -1.59% | 122118 | 34953.79 | 12.04% | | 688787 | 海天瑞声 | 124.65 | 510.69 | -2.08 | -1.64% | 21806.09 | 27270.5 | 3.61% | | 688173 | 希荻微 | 16.44 | -31.00 | -0.28 | -1.67% | 109072.2 | 18002 | 2.69% | | 000889 | 中嘉博创 | 3.49 | -77.11 | -0.06 | -1.69% | 257605 | 9018.108 | 2.96% | | 000409 | 云鼎科技 | 11.97 | 130.98 | -0.21 | -1.72% | 145302 | 17373.1 | 3.43% | | 300846 | 首都在线 | 22.00 | -39.20 | -0.39 | -1.74% | 307801 | 67773.25 | 7.85% | | 300168 | 万达信息 | 7.29 | -16.96 | -0.13 | -1.75% | 207559 | 15202.55 | 1.44% | | 002331 | 皖通科技 | 8.41 | 524.82 | -0.15 | -1.75% | 154150 | 13003.33 | 3.89% | | 002261 | 拓维信息 | 38.48 | -1936.57 | -0.70 | -1.79% | 1178250 | 452534.2 | 10.28% | | 688171 | 纬德信息 | 53.42 | 375.09 | -1.00 | -1.84% | 16371.01 | 8737.544 | 1.95% | | 300579 | 数字认证 | 37.20 | -207.06 | -0.70 | -1.85% | 66259 | 24789.9 | 2.53% | | 300465 | 高伟达 | 24.34 | 295.42 | -0.46 | -1.85% | 302222 | 73836.15 | 6.81% | | 688449 | 联芸科技 | 50.40 | 174.27 | -1.00 | -1.95% | 64617.83 | 32628.28 | 9.23% | | 688507 | 索辰科技 | 102.50 | 146.89 | -2.04 | -1.95% | 32106.92 | 32699.28 | 6.52% | | 688343 | 云天励飞-U | 88.44 | -66.78 | -1.78 | -1.97% | 169122.7 | 150256.2 | 6.41% | | 301556 | 托普云农 | 98.23 | 65.16 | -2.21 | -2.20% | 13802 | 13682.07 | 7.13% | | 688030 | 山石网科 | 20.43 | -27.53 | -0.46 | -2.20% | 21726.26 | 4469.3 | 1.21% | | 838227 | 美登科技 | 64.57 | 61.36 | -1.47 | -2.23% | 10021 | 6469.578 | 5.69% | | 300559 | 佳发教育 | 14.76 | 171.31 | -0.34 | -2.25% | 131162 | 19446.46 | 4.22% | | 688316 | 青云科技-U | 69.76 | -33.52 | -1.64 | -2.30% | 19087.52 | 13355.56 | 3.99% | | 002298 | 中电鑫龙 | 10.32 | -6.38 | -0.25 | -2.37% | 801968.9 | 82690.46 | 12.14% | | 002195 | 岩山科技 | 8.61 | 779.95 | -0.21 | -2.38% | 7525606 | 650008.2 | 13.44% | | 688225 | 亚信安全 | 20.39 | -52.81 | -0.51 | -2.44% | 61364.32 | 12574.17 | 1.53% | | 002232 | 启明信息 | 21.81 | 502.44 | -0.55 | -2.46% | 180478 | 39529.71 | 4.42% | | 300212 | 易华录 | 22.87 | -5.85 | -0.61 | -2.60% | 276914 | 63587.37 | 3.96% | | 300299 | 富春股份 | 7.06 | -42.88 | -0.20 | -2.75% | 536897 | 38035.9 | 7.79% | | 300350 | 华鹏飞 | 6.53 | -862.90 | -0.21 | -3.12% | 463336 | 30337.44 | 9.83% | | 688369 | 致远互联 | 28.15 | -10.72 | -0.93 | -3.20% | 48374.77 | 13681.14 | 4.20% | | 688004 | 博汇科技 | 24.21 | -58.56 | -0.95 | -3.78% | 29211 | 7172.261 | 3.65% | | 688052 | 纳芯微 | 188.38 | -124.51 | -7.40 | -3.78% | 51196.98 | 97763.88 | 3.59% | | 688521 | 芯原股份 | 172.80 | -142.85 | -7.78 | -4.31% | 249013 | 434071.6 | 4.97% | | 605398 | 新炬网络 | 33.18 | 528.88 | -1.59 | -4.57% | 137258 | 45972.73 | 8.44% | | 002642 | 荣联科技 | 10.55 | 281.49 | -0.61 | -5.47% | 1542403 | 166777.2 | 23.31% | | 300609 | 汇纳科技 | 44.35 | -617.08 | -3.50 | -7.31% | 119334 | 54025.8 | 9.95% | | 300379 | *ST东通 | 3.37 | -4.11 | -0.84 | -19.95% | 29763 | 1003.013 | 0.55% |
|