|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万胜智能(300882)仪器仪表制造业上涨家数:68下跌家数:29平均涨幅:+0.63%平均换手:1.82%总成交额:97.71亿元 更新时间：2026-02-12 13:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601567 | 三星医疗 | 25.06 | 17.86 | +1.07 | +4.46% | 300825 | 73771.14 | 2.14% | | 002980 | 华盛昌 | 23.97 | 48.59 | +0.98 | +4.26% | 44826 | 10539.16 | 4.42% | | 300286 | 安科瑞 | 28.70 | 35.35 | +1.05 | +3.80% | 54524 | 15537.34 | 2.57% | | 688768 | 容知日新 | 66.75 | 44.60 | +2.33 | +3.62% | 10409.26 | 6894.382 | 1.19% | | 688698 | 伟创电气 | 89.86 | 74.20 | +2.98 | +3.43% | 39224.61 | 35321.9 | 1.83% | | 688283 | 坤恒顺维 | 49.16 | 128.40 | +1.59 | +3.34% | 8467.63 | 4130.292 | 0.70% | | 920299 | 灿能电力 | 26.99 | 90.74 | +0.84 | +3.21% | 73672 | 19846.84 | 16.59% | | 603556 | 海兴电力 | 37.95 | 19.57 | +1.13 | +3.07% | 32554 | 12229.74 | 0.67% | | 688320 | 禾川科技 | 36.72 | -31.49 | +1.05 | +2.94% | 20195.85 | 7307.782 | 1.34% | | 300882 | 万胜智能 | 22.73 | 37.13 | +0.62 | +2.80% | 55651 | 12614.95 | 2.09% | | 920407 | 驰诚股份 | 22.83 | 91.42 | +0.55 | +2.47% | 4808 | 1085.594 | 1.38% | | 920556 | 雅达股份 | 10.71 | 63.86 | +0.25 | +2.39% | 36505 | 3904.307 | 3.11% | | 300667 | 必创科技 | 19.25 | -26.23 | +0.41 | +2.18% | 58211 | 11093.53 | 3.37% | | 688628 | 优利德 | 40.00 | 26.78 | +0.84 | +2.15% | 15223.83 | 6092.598 | 1.36% | | 002121 | 科陆电子 | 8.63 | -182.35 | +0.18 | +2.13% | 254972 | 21843.59 | 1.82% | | 301528 | 多浦乐 | 70.14 | 72.06 | +1.43 | +2.08% | 6128 | 4319.93 | 1.92% | | 920396 | 常辅股份 | 34.08 | 62.19 | +0.67 | +2.01% | 11983 | 4061.173 | 2.34% | | 688112 | 鼎阳科技 | 42.35 | 51.28 | +0.80 | +1.93% | 10771.68 | 4521.136 | 0.67% | | 920476 | 海能技术 | 24.81 | 58.94 | +0.46 | +1.89% | 8244 | 2037.592 | 1.02% | | 300007 | 汉威科技 | 55.31 | 221.60 | +0.90 | +1.65% | 62128 | 34274.9 | 2.19% | | 688160 | 步科股份 | 130.59 | 194.31 | +2.11 | +1.64% | 11677.5 | 15240.47 | 1.29% | | 300880 | 迦南智能 | 19.51 | 42.78 | +0.31 | +1.61% | 22419 | 4363.84 | 1.15% | | 920509 | 同惠电子 | 36.01 | 86.31 | +0.56 | +1.58% | 9166 | 3286.999 | 1.10% | | 300360 | 炬华科技 | 17.70 | 15.10 | +0.26 | +1.49% | 85421 | 15063.67 | 1.71% | | 603100 | 川仪股份 | 24.86 | 20.23 | +0.36 | +1.47% | 31430 | 7790.22 | 0.61% | | 920885 | 星辰科技 | 23.63 | 131.37 | +0.34 | +1.46% | 20338 | 4800.233 | 2.30% | | 688127 | 蓝特光学 | 48.93 | 64.30 | +0.67 | +1.39% | 38203.89 | 18679.65 | 0.94% | | 300557 | 理工光科 | 35.86 | 92.01 | +0.47 | +1.33% | 11282 | 4022.53 | 0.95% | | 300430 | 诚益通 | 21.90 | 90.17 | +0.26 | +1.20% | 35431 | 7710.62 | 1.36% | | 603662 | 柯力传感 | 66.98 | 58.06 | +0.78 | +1.18% | 19824 | 13240.01 | 0.71% | | 002658 | 雪迪龙 | 10.39 | 31.75 | +0.12 | +1.17% | 101596 | 10578.64 | 2.83% | | 301421 | 波长光电 | 94.50 | 342.72 | +1.09 | +1.17% | 13662 | 12869.68 | 2.95% | | 300480 | 光力科技 | 27.97 | -440.46 | +0.31 | +1.12% | 212943 | 59911.87 | 8.60% | | 300514 | 友讯达 | 14.62 | 25.63 | +0.16 | +1.11% | 30805 | 4480.91 | 1.92% | | 300165 | ST天瑞 | 5.68 | -30.69 | +0.06 | +1.07% | 65987 | 3730.93 | 1.57% | | 603275 | 众辰科技 | 49.56 | 38.02 | +0.48 | +0.98% | 7796 | 3845.12 | 1.88% | | 688502 | 茂莱光学 | 370.42 | 344.81 | +3.56 | +0.97% | 4947.94 | 18346.63 | 2.95% | | 601222 | 林洋能源 | 6.31 | 64.45 | +0.06 | +0.96% | 278105 | 17454.78 | 1.35% | | 603416 | 信捷电气 | 56.45 | 37.83 | +0.53 | +0.95% | 10607 | 5984.75 | 0.76% | | 300862 | 蓝盾光电 | 23.53 | -94.08 | +0.22 | +0.94% | 38119 | 8967.88 | 2.52% | | 300515 | 三德科技 | 20.53 | 23.43 | +0.19 | +0.93% | 13079 | 2678 | 0.65% | | 300572 | 安车检测 | 28.39 | -31.30 | +0.26 | +0.92% | 36419 | 10276.22 | 1.98% | | 688600 | 皖仪科技 | 27.14 | 54.69 | +0.24 | +0.89% | 7794.09 | 2109.645 | 0.58% | | 603297 | 永新光学 | 116.95 | 59.14 | +0.95 | +0.82% | 8775 | 10247.51 | 0.79% | | 920961 | 创远信科 | 27.26 | 267.66 | +0.21 | +0.78% | 10474 | 2856.624 | 1.03% | | 920879 | 基康技术 | 21.50 | 42.59 | +0.15 | +0.70% | 4858 | 1042.353 | 0.37% | | 920035 | 精创电气 | 38.30 | 37.51 | +0.25 | +0.66% | 2662 | 1018.726 | 2.05% | | 301510 | 固高科技 | 39.47 | 240.57 | +0.24 | +0.61% | 59104 | 23381.4 | 2.12% | | 300112 | 万讯自控 | 9.25 | -27.86 | +0.05 | +0.54% | 33834 | 3114.81 | 1.42% | | 688597 | 煜邦电力 | 9.60 | 35.97 | +0.05 | +0.52% | 70289.64 | 6846.082 | 2.09% | | 920029 | 开发科技 | 86.94 | 17.98 | +0.44 | +0.51% | 2650 | 2299.281 | 0.69% | | 920685 | 新芝生物 | 14.73 | 33.13 | +0.07 | +0.48% | 2089 | 307.2914 | 0.38% | | 920504 | 博迅生物 | 25.43 | 68.11 | +0.12 | +0.47% | 1510 | 382.4744 | 0.88% | | 300553 | 集智股份 | 43.34 | 129.16 | +0.19 | +0.44% | 12561 | 5425.69 | 1.49% | | 688616 | 西力科技 | 13.71 | 25.85 | +0.06 | +0.44% | 17150.22 | 2341.145 | 0.96% | | 688056 | 莱伯泰科 | 38.12 | 70.26 | +0.16 | +0.42% | 4539.34 | 1715.463 | 0.67% | | 920651 | 天罡股份 | 36.52 | 25.57 | +0.15 | +0.41% | 1739 | 635.7556 | 1.14% | | 002849 | 威星智能 | 18.44 | 104.36 | +0.07 | +0.38% | 46746 | 8656.34 | 2.41% | | 002747 | 埃斯顿 | 24.33 | -29.65 | +0.08 | +0.33% | 71572 | 17387.9 | 0.91% | | 920363 | 莱赛激光 | 18.68 | -359.91 | +0.05 | +0.27% | 4934 | 918.5766 | 0.97% | | 300800 | 力合科技 | 12.97 | 76.23 | +0.02 | +0.15% | 21652 | 2803.83 | 0.92% | | 002338 | 奥普光电 | 54.28 | 220.53 | +0.08 | +0.15% | 16855 | 9140.369 | 0.70% | | 301129 | 瑞纳智能 | 26.77 | 52.48 | +0.02 | +0.07% | 6988 | 1871.56 | 1.05% | | 300371 | 汇中股份 | 14.23 | 39.22 | +0.01 | +0.07% | 11055 | 1574.13 | 0.82% | | 301303 | 真兰仪表 | 15.97 | 19.31 | +0.01 | +0.06% | 17710 | 2826.15 | 1.74% | | 002979 | 雷赛智能 | 41.08 | 59.65 | +0.02 | +0.05% | 18596 | 7645.82 | 0.84% | | 300354 | 东华测试 | 43.71 | 48.72 | +0.02 | +0.05% | 18995 | 8240.19 | 2.34% | | 920779 | 武汉蓝电 | 34.42 | 48.04 | +0.01 | +0.03% | 1257 | 430.5114 | 0.63% | | 300066 | 三川智慧 | 7.34 | 56.07 | 0.00 | 0.00% | 365015 | 26784.4 | 3.63% | | 002767 | 先锋电子 | 24.19 | 96.68 | 0.00 | 0.00% | 15455 | 3743.03 | 1.19% | | 002857 | 三晖电气 | 23.16 | 280.82 | 0.00 | 0.00% | 15689 | 3636.68 | 1.23% | | 688570 | 天玛智控 | 19.25 | 60.36 | 0.00 | 0.00% | 4050.02 | 777.7194 | 0.22% | | 300445 | 康斯特 | 23.42 | 38.17 | -0.01 | -0.04% | 23807 | 5598.05 | 1.68% | | 300203 | 聚光科技 | 15.99 | 266.97 | -0.01 | -0.06% | 28879 | 4605.32 | 0.64% | | 920260 | 中寰股份 | 11.43 | 32.18 | -0.01 | -0.09% | 5295 | 603.8221 | 0.54% | | 301006 | 迈拓股份 | 18.90 | 29.84 | -0.02 | -0.11% | 8326 | 1567.2 | 0.99% | | 688610 | 埃科光电 | 77.32 | 93.45 | -0.09 | -0.12% | 8963.148 | 6956.968 | 2.19% | | 300720 | 海川智能 | 32.58 | 164.01 | -0.04 | -0.12% | 13371 | 4376.06 | 0.77% | | 300306 | 远方信息 | 14.14 | 43.58 | -0.02 | -0.14% | 21329 | 3011.74 | 1.35% | | 688671 | 碧兴物联 | 24.98 | -29.05 | -0.04 | -0.16% | 7414.76 | 1839.316 | 1.58% | | 300838 | 浙江力诺 | 16.60 | 466.21 | -0.03 | -0.18% | 13743 | 2284.77 | 1.35% | | 300259 | 新天科技 | 4.77 | 23.68 | -0.01 | -0.21% | 156166 | 7438.311 | 1.34% | | 688528 | 秦川物联 | 12.25 | -22.08 | -0.03 | -0.24% | 14249.88 | 1729.103 | 0.85% | | 688010 | 福光股份 | 31.46 | -1350.35 | -0.11 | -0.35% | 14326.23 | 4512.25 | 0.89% | | 300370 | 安控科技 | 2.83 | -35.57 | -0.01 | -0.35% | 110899 | 3145.82 | 0.71% | | 600071 | 凤凰光学 | 21.20 | 95.01 | -0.08 | -0.38% | 17063 | 3610.66 | 0.61% | | 688337 | 普源精电 | 44.10 | 117.40 | -0.17 | -0.38% | 19273.54 | 8471.426 | 1.04% | | 688686 | 奥普特 | 119.21 | 77.94 | -0.69 | -0.58% | 4230.48 | 5052.702 | 0.35% | | 001266 | 宏英智能 | 34.84 | 90.06 | -0.21 | -0.60% | 38104 | 13312.16 | 6.56% | | 300567 | 精测电子 | 131.24 | -460.36 | -0.87 | -0.66% | 52369 | 69225.24 | 2.31% | | 688115 | 思林杰 | 49.12 | 1717.38 | -0.34 | -0.69% | 5090.03 | 2509.634 | 0.76% | | 300466 | 赛摩智能 | 9.73 | -68.14 | -0.08 | -0.82% | 55432 | 5405.11 | 1.23% | | 300417 | 南华仪器 | 14.28 | -489.95 | -0.12 | -0.83% | 23129 | 3313.83 | 2.64% | | 300897 | 山科智能 | 26.55 | 85.99 | -0.30 | -1.12% | 6264 | 1667.93 | 0.72% | | 603700 | 宁水集团 | 14.41 | 31.12 | -0.18 | -1.23% | 13078 | 1889.45 | 0.65% | | 300137 | 先河环保 | 10.14 | -35.73 | -0.13 | -1.27% | 63140 | 6466.51 | 1.19% | | 920405 | 海希通讯 | 26.13 | 67.25 | -0.38 | -1.43% | 9574 | 2506.108 | 0.87% | | 002058 | *ST威尔 | 23.14 | 18.50 | -0.44 | -1.87% | 18870 | 4376.02 | 1.32% | | 688622 | 禾信仪器 | 145.40 | -170.66 | -5.55 | -3.68% | 18285.68 | 27029.52 | 2.59% | | 002175 | 东方智造 | 3.21 | -256.72 | -0.16 | -4.75% | 661280 | 21948.83 | 5.18% | | 688583 | 思看科技 | 159.13 | 117.71 | -12.04 | -7.03% | 29475.86 | 47772.56 | 9.57% |
|