|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万胜智能(300882)仪器仪表制造业上涨家数:23下跌家数:71平均涨幅:-1.43%平均换手:5.53%总成交额:272.09亿元 更新时间：2025-09-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300007 | 汉威科技 | 51.95 | 202.16 | +5.36 | +11.50% | 864415.1 | 428252 | 30.51% | | 430556 | 雅达股份 | 13.99 | 77.51 | +0.98 | +7.53% | 281638 | 37232.19 | 23.83% | | 832651 | 天罡股份 | 36.06 | 26.70 | +1.90 | +5.56% | 21681 | 7605.167 | 14.19% | | 002058 | *ST威尔 | 18.49 | 15.83 | +0.88 | +5.00% | 6875 | 1271.265 | 0.48% | | 300882 | 万胜智能 | 18.95 | 41.70 | +0.74 | +4.06% | 229240 | 42177.32 | 8.61% | | 688160 | 步科股份 | 93.75 | 163.72 | +3.45 | +3.82% | 40628.94 | 37087.45 | 4.84% | | 002747 | 埃斯顿 | 24.43 | -29.14 | +0.80 | +3.39% | 720744.9 | 172207 | 9.21% | | 871263 | 莱赛激光 | 21.96 | -196.82 | +0.68 | +3.20% | 27985 | 6054.405 | 5.39% | | 002979 | 雷赛智能 | 47.75 | 73.88 | +1.17 | +2.51% | 266640 | 124139.1 | 12.22% | | 830779 | 武汉蓝电 | 45.36 | 53.13 | +0.95 | +2.14% | 48929 | 22669.02 | 24.42% | | 603662 | 柯力传感 | 73.16 | 64.91 | +1.52 | +2.12% | 246788 | 176725.6 | 8.79% | | 688698 | 伟创电气 | 55.63 | 47.28 | +0.98 | +1.79% | 113103.4 | 61354.83 | 5.29% | | 834407 | 驰诚股份 | 19.49 | 85.12 | +0.29 | +1.51% | 18055 | 3478.108 | 5.19% | | 430685 | 新芝生物 | 17.15 | 38.82 | +0.23 | +1.36% | 29644 | 5070.914 | 5.41% | | 301510 | 固高科技 | 34.60 | 253.29 | +0.43 | +1.26% | 138729 | 47129.43 | 4.97% | | 688528 | 秦川物联 | 11.06 | -17.45 | +0.11 | +1.00% | 27546.87 | 2991.681 | 1.64% | | 300466 | 赛摩智能 | 10.08 | -51.62 | +0.09 | +0.90% | 209550 | 20767.67 | 4.67% | | 870299 | 灿能电力 | 20.01 | 65.56 | +0.17 | +0.86% | 22060 | 4402.145 | 4.89% | | 836504 | 博迅生物 | 30.04 | 83.65 | +0.24 | +0.81% | 12446 | 3695.952 | 7.28% | | 688600 | 皖仪科技 | 22.18 | 67.42 | +0.14 | +0.64% | 35274.84 | 7737.58 | 2.62% | | 688320 | 禾川科技 | 48.67 | -42.23 | +0.25 | +0.52% | 100265.9 | 47803.31 | 9.04% | | 300838 | 浙江力诺 | 14.36 | 666.24 | +0.04 | +0.28% | 36521 | 5188.989 | 3.59% | | 603275 | 众辰科技 | 49.04 | 36.40 | +0.09 | +0.18% | 25050 | 12120 | 6.03% | | 603416 | 信捷电气 | 58.84 | 40.37 | -0.04 | -0.07% | 53894 | 31109.63 | 3.86% | | 830879 | 基康技术 | 26.67 | 54.93 | -0.03 | -0.11% | 33824 | 8956.582 | 2.51% | | 430476 | 海能技术 | 28.84 | 75.45 | -0.04 | -0.14% | 44914 | 12788.53 | 5.57% | | 300259 | 新天科技 | 3.90 | 21.37 | -0.01 | -0.26% | 215674 | 8320.346 | 1.84% | | 300137 | ST先河 | 6.76 | -24.74 | -0.04 | -0.59% | 62989 | 4278.883 | 1.19% | | 300370 | 安控科技 | 3.20 | -53.69 | -0.02 | -0.62% | 643198 | 20622.08 | 4.85% | | 688616 | 西力科技 | 13.14 | 22.03 | -0.09 | -0.68% | 44712.79 | 5798.486 | 2.49% | | 301129 | 瑞纳智能 | 28.81 | 45.03 | -0.20 | -0.69% | 30590 | 8712.398 | 8.19% | | 002658 | 雪迪龙 | 8.10 | 28.43 | -0.06 | -0.74% | 178160 | 14368.57 | 4.97% | | 300112 | 万讯自控 | 8.91 | -30.09 | -0.08 | -0.89% | 95512 | 8426.924 | 4.02% | | 603700 | 宁水集团 | 12.66 | 33.72 | -0.12 | -0.94% | 91715 | 11497.92 | 4.55% | | 920029 | 开发科技 | 100.10 | 20.15 | -0.95 | -0.94% | 17040 | 16945.38 | 5.36% | | 002175 | 东方智造 | 4.99 | 424.86 | -0.05 | -0.99% | 919032.9 | 45743.43 | 7.20% | | 300371 | 汇中股份 | 13.90 | 35.50 | -0.14 | -1.00% | 88605 | 12337.06 | 6.59% | | 300445 | 康斯特 | 18.74 | 32.93 | -0.21 | -1.11% | 50488 | 9351.512 | 3.55% | | 688686 | 奥普特 | 141.06 | 102.09 | -1.61 | -1.13% | 26345.8 | 37557.82 | 2.16% | | 300203 | 聚光科技 | 20.97 | 84.92 | -0.28 | -1.32% | 163682 | 33968.21 | 3.65% | | 601567 | 三星医疗 | 22.94 | 13.78 | -0.33 | -1.42% | 163191 | 37659.78 | 1.16% | | 301006 | 迈拓股份 | 16.44 | 27.70 | -0.24 | -1.44% | 28753 | 4683.739 | 3.46% | | 300354 | 东华测试 | 42.84 | 47.80 | -0.64 | -1.47% | 84100 | 35828.58 | 10.34% | | 688056 | 莱伯泰科 | 36.02 | 66.75 | -0.57 | -1.56% | 9253.938 | 3328.15 | 1.37% | | 300514 | 友讯达 | 13.88 | 16.83 | -0.23 | -1.63% | 49434 | 6808.207 | 3.08% | | 300567 | 精测电子 | 71.70 | -167.48 | -1.19 | -1.63% | 156597 | 114827.6 | 7.75% | | 300286 | 安科瑞 | 23.70 | 30.51 | -0.40 | -1.66% | 47274 | 11174.9 | 2.69% | | 603100 | 川仪股份 | 20.39 | 14.14 | -0.35 | -1.69% | 85430 | 17462.34 | 1.68% | | 002767 | 先锋电子 | 19.90 | 101.02 | -0.35 | -1.73% | 71068 | 14029.21 | 5.46% | | 688570 | 天玛智控 | 20.16 | 42.31 | -0.37 | -1.80% | 30623.22 | 6174.57 | 1.63% | | 300800 | 力合科技 | 11.65 | 66.18 | -0.22 | -1.85% | 41116 | 4761.065 | 1.75% | | 603556 | 海兴电力 | 26.85 | 15.10 | -0.51 | -1.86% | 40155 | 10811.61 | 0.83% | | 300165 | ST天瑞 | 4.72 | -25.42 | -0.09 | -1.87% | 83288 | 3939.926 | 1.98% | | 300880 | 迦南智能 | 19.85 | 27.59 | -0.38 | -1.88% | 41731 | 8317.639 | 2.14% | | 001266 | 宏英智能 | 29.43 | 98.72 | -0.57 | -1.90% | 32853 | 9645.97 | 5.71% | | 300720 | 海川智能 | 25.16 | 111.93 | -0.49 | -1.91% | 42076 | 10613.87 | 2.41% | | 688671 | 碧兴物联 | 21.53 | -29.94 | -0.46 | -2.09% | 14906.17 | 3193.383 | 3.18% | | 688597 | 煜邦电力 | 7.88 | 27.40 | -0.17 | -2.11% | 62156.61 | 4887.678 | 1.85% | | 688622 | 禾信仪器 | 95.77 | -163.05 | -2.07 | -2.12% | 11581.33 | 11020.8 | 1.64% | | 688628 | 优利德 | 35.59 | 22.33 | -0.78 | -2.14% | 19418.95 | 6899.01 | 1.74% | | 300306 | 远方信息 | 12.97 | 38.59 | -0.29 | -2.19% | 75224 | 9733.298 | 4.77% | | 300417 | 南华仪器 | 12.68 | -226.06 | -0.31 | -2.39% | 42508 | 5360.472 | 4.85% | | 300360 | 炬华科技 | 15.49 | 11.92 | -0.38 | -2.39% | 150338 | 23391.91 | 3.01% | | 301303 | 真兰仪表 | 16.67 | 20.14 | -0.42 | -2.46% | 44412 | 7389.114 | 4.37% | | 002121 | 科陆电子 | 6.58 | -46.67 | -0.17 | -2.52% | 455385 | 30068.7 | 3.25% | | 688010 | 福光股份 | 32.14 | 328.54 | -0.86 | -2.61% | 63673.91 | 20670.35 | 3.97% | | 300515 | 三德科技 | 21.32 | 27.00 | -0.58 | -2.65% | 61987 | 13240.6 | 3.07% | | 300557 | 理工光科 | 27.67 | 86.17 | -0.76 | -2.67% | 38373 | 10629.48 | 3.22% | | 300667 | 必创科技 | 16.16 | -21.40 | -0.45 | -2.71% | 78531 | 12581.71 | 4.55% | | 601222 | 林洋能源 | 5.98 | 25.76 | -0.17 | -2.76% | 272997 | 16418.01 | 1.33% | | 002980 | 华盛昌 | 25.03 | 40.22 | -0.77 | -2.98% | 52745 | 13232.66 | 5.25% | | 300553 | 集智股份 | 40.28 | 129.93 | -1.43 | -3.43% | 54990 | 22008.53 | 6.46% | | 688115 | 思林杰 | 56.00 | -484.11 | -2.00 | -3.45% | 15306.68 | 8612.223 | 3.63% | | 600071 | 凤凰光学 | 22.30 | 133.66 | -0.81 | -3.50% | 89579 | 20113.75 | 3.18% | | 002849 | 威星智能 | 15.72 | 74.85 | -0.58 | -3.56% | 125177 | 19662.78 | 6.47% | | 301528 | 多浦乐 | 56.55 | 65.23 | -2.17 | -3.70% | 11156 | 6374.175 | 3.50% | | 688112 | 鼎阳科技 | 37.70 | 45.98 | -1.50 | -3.83% | 27475.8 | 10439.62 | 1.73% | | 688283 | 坤恒顺维 | 34.10 | 115.87 | -1.51 | -4.24% | 18278.11 | 6321.909 | 1.50% | | 300430 | 诚益通 | 21.85 | 92.99 | -0.98 | -4.29% | 147375 | 32519.97 | 5.67% | | 300066 | 三川智慧 | 7.52 | 122.19 | -0.35 | -4.45% | 820188.9 | 61987.39 | 8.15% | | 688127 | 蓝特光学 | 32.34 | 47.46 | -1.58 | -4.66% | 118039 | 38124.54 | 2.93% | | 300480 | 光力科技 | 17.39 | -263.01 | -0.88 | -4.82% | 192658 | 33800.06 | 7.78% | | 688768 | 容知日新 | 48.55 | 35.28 | -2.46 | -4.82% | 22399.57 | 10958.56 | 2.57% | | 002338 | 奥普光电 | 51.50 | 195.64 | -2.66 | -4.91% | 110564 | 57752.22 | 4.61% | | 300897 | 山科智能 | 29.38 | 67.10 | -1.52 | -4.92% | 45190 | 13277.33 | 5.17% | | 300572 | 安车检测 | 24.92 | -26.89 | -1.39 | -5.28% | 120062 | 30354.83 | 6.54% | | 603297 | 永新光学 | 109.45 | 55.88 | -6.93 | -5.95% | 54723 | 61537.06 | 4.94% | | 688610 | 埃科光电 | 67.13 | 127.11 | -4.40 | -6.15% | 18139.28 | 12442.99 | 4.43% | | 300862 | 蓝盾光电 | 25.71 | -155.32 | -1.81 | -6.58% | 109774 | 28919.15 | 7.25% | | 688583 | 思看科技 | 106.00 | 77.05 | -7.57 | -6.67% | 25316.66 | 27620.55 | 14.32% | | 688337 | 普源精电 | 37.17 | 71.52 | -2.73 | -6.84% | 61635.69 | 23251.2 | 9.05% | | 688502 | 茂莱光学 | 419.02 | 419.77 | -33.97 | -7.50% | 12841.06 | 55864.69 | 7.64% | | 002857 | 三晖电气 | 26.01 | 192.90 | -2.31 | -8.16% | 132140 | 35532.48 | 10.32% | | 301421 | 波长光电 | 77.01 | 397.86 | -7.08 | -8.42% | 58740 | 46689.77 | 12.68% |
|