|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万胜智能(300882)仪器仪表制造业上涨家数:96下跌家数:4平均涨幅:+2.29%平均换手:3.38%总成交额:143.58亿元 更新时间：2025-10-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300557 | 理工光科 | 30.64 | 95.42 | +5.11 | +20.02% | 137383 | 40103.82 | 11.52% | | 300480 | 光力科技 | 18.25 | -276.02 | +1.76 | +10.67% | 335914 | 60642.74 | 13.57% | | 002767 | 先锋电子 | 25.03 | 127.07 | +2.28 | +10.02% | 273355 | 66462.74 | 21.00% | | 300370 | 安控科技 | 3.12 | -52.35 | +0.24 | +8.33% | 1223865 | 38353.36 | 9.24% | | 920879 | 基康技术 | 24.35 | 50.15 | +1.34 | +5.82% | 33506 | 8107.959 | 2.48% | | 920407 | 驰诚股份 | 21.75 | 94.98 | +1.19 | +5.79% | 29217 | 6215.3 | 8.41% | | 300897 | 山科智能 | 31.16 | 71.16 | +1.57 | +5.31% | 54798 | 16978.73 | 6.27% | | 920476 | 海能技术 | 26.08 | 68.23 | +1.30 | +5.25% | 31789 | 8150.762 | 3.94% | | 688127 | 蓝特光学 | 30.76 | 45.14 | +1.44 | +4.91% | 74713.75 | 23001.6 | 1.85% | | 920504 | 博迅生物 | 27.72 | 77.19 | +1.19 | +4.49% | 6290 | 1715.602 | 3.68% | | 688115 | 思林杰 | 52.34 | -452.47 | +1.99 | +3.95% | 8422.818 | 4377.57 | 1.26% | | 603556 | 海兴电力 | 29.19 | 16.41 | +1.07 | +3.81% | 88128 | 25777.91 | 1.81% | | 301006 | 迈拓股份 | 17.00 | 28.65 | +0.62 | +3.79% | 21999 | 3680.481 | 2.65% | | 920396 | 常辅股份 | 32.48 | 64.19 | +1.17 | +3.74% | 52767 | 16765.14 | 10.38% | | 300572 | 安车检测 | 30.54 | -32.95 | +1.09 | +3.70% | 100308 | 30263.21 | 5.46% | | 920260 | 中寰股份 | 12.94 | 34.26 | +0.46 | +3.69% | 18827 | 2411.145 | 1.90% | | 920779 | 武汉蓝电 | 41.24 | 48.31 | +1.43 | +3.59% | 14888 | 6123.806 | 7.43% | | 688597 | 煜邦电力 | 8.73 | 30.36 | +0.29 | +3.44% | 50467.07 | 4359.182 | 1.50% | | 920685 | 新芝生物 | 15.60 | 35.31 | +0.49 | +3.24% | 12941 | 1997.334 | 2.36% | | 301510 | 固高科技 | 31.12 | 227.81 | +0.96 | +3.18% | 57417 | 17714.44 | 2.06% | | 920363 | 莱赛激光 | 19.06 | -170.83 | +0.57 | +3.08% | 15836 | 3001.249 | 3.05% | | 688502 | 茂莱光学 | 371.91 | 372.58 | +11.03 | +3.06% | 7980.82 | 29327.11 | 4.75% | | 920961 | 创远信科 | 26.47 | 217.52 | +0.75 | +2.92% | 59720 | 15612.64 | 5.75% | | 001266 | 宏英智能 | 28.61 | 95.97 | +0.80 | +2.88% | 13628 | 3844.33 | 2.36% | | 002058 | *ST威尔 | 26.28 | 22.50 | +0.73 | +2.86% | 24812 | 6513.664 | 1.73% | | 300667 | 必创科技 | 15.46 | -20.47 | +0.42 | +2.79% | 64817 | 9953.978 | 3.75% | | 300112 | 万讯自控 | 8.86 | -29.92 | +0.24 | +2.78% | 68170 | 5986.168 | 2.87% | | 002857 | 三晖电气 | 25.20 | 189.01 | +0.67 | +2.73% | 51169 | 12809.45 | 4.00% | | 002175 | 东方智造 | 4.55 | 387.40 | +0.12 | +2.71% | 407974 | 18389.68 | 3.20% | | 300567 | 精测电子 | 70.84 | -165.47 | +1.78 | +2.58% | 48873 | 34557.07 | 2.15% | | 300882 | 万胜智能 | 19.74 | 43.44 | +0.49 | +2.55% | 111811 | 22052.24 | 4.20% | | 300445 | 康斯特 | 17.84 | 31.35 | +0.42 | +2.41% | 19430 | 3442.861 | 1.37% | | 300371 | 汇中股份 | 13.30 | 33.97 | +0.31 | +2.39% | 34366 | 4531.955 | 2.56% | | 688616 | 西力科技 | 13.02 | 21.83 | +0.30 | +2.36% | 19146.98 | 2478.411 | 1.07% | | 301303 | 真兰仪表 | 15.75 | 19.03 | +0.36 | +2.34% | 22047 | 3455.604 | 2.17% | | 300259 | 新天科技 | 3.98 | 21.80 | +0.09 | +2.31% | 220139 | 8693.17 | 1.88% | | 300800 | 力合科技 | 11.95 | 67.88 | +0.27 | +2.31% | 44053 | 5221.759 | 1.88% | | 600071 | 凤凰光学 | 21.90 | 131.26 | +0.49 | +2.29% | 46648 | 10151.78 | 1.66% | | 300838 | 浙江力诺 | 14.82 | 687.58 | +0.33 | +2.28% | 24111 | 3541.989 | 2.37% | | 301129 | 瑞纳智能 | 27.50 | 42.98 | +0.60 | +2.23% | 16306 | 4453.324 | 4.36% | | 002979 | 雷赛智能 | 42.88 | 66.34 | +0.92 | +2.19% | 52507 | 22404.17 | 2.38% | | 688671 | 碧兴物联 | 22.49 | -31.28 | +0.45 | +2.04% | 7444.98 | 1656.939 | 1.59% | | 300306 | 远方信息 | 12.66 | 37.66 | +0.24 | +1.93% | 38421 | 4826.527 | 2.44% | | 688583 | 思看科技 | 88.80 | 64.55 | +1.67 | +1.92% | 3048.57 | 2692.718 | 1.72% | | 688768 | 容知日新 | 48.79 | 35.45 | +0.90 | +1.88% | 23705 | 11595.36 | 2.72% | | 300007 | 汉威科技 | 55.31 | 215.23 | +1.01 | +1.86% | 207589 | 113716.1 | 7.33% | | 300417 | 南华仪器 | 13.23 | -235.87 | +0.24 | +1.85% | 27105 | 3557.698 | 3.10% | | 688686 | 奥普特 | 131.24 | 94.98 | +2.34 | +1.82% | 10247.39 | 13326.15 | 0.84% | | 688570 | 天玛智控 | 19.48 | 40.88 | +0.34 | +1.78% | 10787.17 | 2091.646 | 0.57% | | 300203 | 聚光科技 | 17.88 | 72.41 | +0.31 | +1.76% | 96611 | 17116.66 | 2.15% | | 920299 | 灿能电力 | 17.98 | 58.91 | +0.31 | +1.75% | 11423 | 2038.375 | 2.53% | | 688320 | 禾川科技 | 41.05 | -35.61 | +0.69 | +1.71% | 25839.99 | 10565.63 | 2.33% | | 688010 | 福光股份 | 27.84 | 284.59 | +0.46 | +1.68% | 17471.76 | 4831.582 | 1.09% | | 300354 | 东华测试 | 46.41 | 51.78 | +0.76 | +1.66% | 36332 | 16751.59 | 4.47% | | 920509 | 同惠电子 | 38.48 | 101.31 | +0.63 | +1.66% | 109267 | 41190.33 | 13.01% | | 688698 | 伟创电气 | 77.00 | 65.44 | +1.24 | +1.64% | 49827.06 | 37660.85 | 2.33% | | 603100 | 川仪股份 | 23.07 | 16.00 | +0.37 | +1.63% | 37472 | 8620.596 | 0.73% | | 688160 | 步科股份 | 84.87 | 148.21 | +1.35 | +1.62% | 8795.979 | 7423.042 | 1.05% | | 920885 | 星辰科技 | 19.63 | 107.42 | +0.31 | +1.60% | 20475 | 4003.615 | 2.35% | | 688610 | 埃科光电 | 70.79 | 134.04 | +1.07 | +1.53% | 5613.23 | 3977.199 | 1.37% | | 603700 | 宁水集团 | 12.03 | 32.04 | +0.18 | +1.52% | 36472 | 4372.355 | 1.81% | | 920029 | 开发科技 | 92.02 | 18.53 | +1.37 | +1.51% | 4215 | 3864.811 | 1.33% | | 300553 | 集智股份 | 36.97 | 119.26 | +0.55 | +1.51% | 15079 | 5543.638 | 1.77% | | 920556 | 雅达股份 | 11.33 | 62.77 | +0.16 | +1.43% | 39395 | 4451.925 | 3.33% | | 300466 | 赛摩智能 | 9.36 | -47.93 | +0.13 | +1.41% | 47309 | 4399.505 | 1.05% | | 601567 | 三星医疗 | 23.81 | 14.30 | +0.33 | +1.41% | 126888 | 30317.99 | 0.90% | | 603662 | 柯力传感 | 65.95 | 58.52 | +0.90 | +1.38% | 51952 | 33939.66 | 1.85% | | 603297 | 永新光学 | 102.08 | 52.11 | +1.38 | +1.37% | 13643 | 13881.58 | 1.23% | | 603416 | 信捷电气 | 56.26 | 38.60 | +0.74 | +1.33% | 11210 | 6262.83 | 0.80% | | 688283 | 坤恒顺维 | 31.53 | 107.14 | +0.40 | +1.28% | 4972.32 | 1568.607 | 0.41% | | 002849 | 威星智能 | 14.25 | 67.85 | +0.18 | +1.28% | 43494 | 6174.808 | 2.25% | | 688056 | 莱伯泰科 | 35.39 | 65.58 | +0.44 | +1.26% | 4207.41 | 1481.143 | 0.62% | | 300720 | 海川智能 | 23.61 | 105.03 | +0.29 | +1.24% | 21731 | 5121.539 | 1.24% | | 688628 | 优利德 | 34.68 | 21.76 | +0.38 | +1.11% | 9183.68 | 3175.175 | 0.82% | | 002338 | 奥普光电 | 55.87 | 212.24 | +0.61 | +1.10% | 66826 | 37115.72 | 2.78% | | 300137 | ST先河 | 7.68 | -28.11 | +0.08 | +1.05% | 147413 | 11358.31 | 2.78% | | 300514 | 友讯达 | 14.87 | 18.03 | +0.15 | +1.02% | 41834 | 6212.612 | 2.61% | | 300360 | 炬华科技 | 15.75 | 12.12 | +0.15 | +0.96% | 85904 | 13526.43 | 1.72% | | 300165 | ST天瑞 | 4.48 | -24.13 | +0.04 | +0.90% | 49607 | 2206.917 | 1.18% | | 002980 | 华盛昌 | 23.12 | 37.20 | +0.18 | +0.78% | 16562 | 3804.927 | 1.65% | | 300286 | 安科瑞 | 24.59 | 31.66 | +0.18 | +0.74% | 55785 | 13787.31 | 3.17% | | 920405 | 海希通讯 | 20.99 | 51.75 | +0.13 | +0.62% | 22930 | 4791.53 | 2.08% | | 002121 | 科陆电子 | 8.50 | -60.29 | +0.05 | +0.59% | 521763 | 44543.76 | 3.73% | | 603275 | 众辰科技 | 46.32 | 34.38 | +0.26 | +0.56% | 11000 | 5079.727 | 2.65% | | 002747 | 埃斯顿 | 23.48 | -28.00 | +0.12 | +0.51% | 143623 | 33630.89 | 1.84% | | 688622 | 禾信仪器 | 132.80 | -226.09 | +0.65 | +0.49% | 17812.89 | 23535.24 | 2.53% | | 688600 | 皖仪科技 | 21.66 | 65.84 | +0.08 | +0.37% | 8713.019 | 1879.484 | 0.65% | | 601222 | 林洋能源 | 6.01 | 25.89 | +0.02 | +0.33% | 171677 | 10317.99 | 0.83% | | 688528 | 秦川物联 | 12.30 | -22.17 | +0.04 | +0.33% | 38317.34 | 4699.647 | 2.28% | | 300880 | 迦南智能 | 19.28 | 26.80 | +0.06 | +0.31% | 14068 | 2710.301 | 0.72% | | 300066 | 三川智慧 | 6.86 | 111.47 | +0.02 | +0.29% | 393476 | 26821.11 | 3.91% | | 301421 | 波长光电 | 103.00 | 532.13 | +0.28 | +0.27% | 62860 | 64601.95 | 13.57% | | 688337 | 普源精电 | 38.48 | 74.04 | +0.07 | +0.18% | 32133.13 | 12314.98 | 1.72% | | 300515 | 三德科技 | 21.18 | 26.82 | +0.02 | +0.09% | 49492 | 10429.58 | 2.45% | | 300862 | 蓝盾光电 | 22.21 | -134.18 | +0.02 | +0.09% | 21632 | 4801.662 | 1.43% | | 300430 | 诚益通 | 20.00 | 85.12 | +0.01 | +0.05% | 54499 | 10872.59 | 2.10% | | 002658 | 雪迪龙 | 8.49 | 29.80 | -0.03 | -0.35% | 202695 | 17138 | 5.65% | | 301528 | 多浦乐 | 61.25 | 70.65 | -0.35 | -0.57% | 6667 | 4080.796 | 2.09% | | 688112 | 鼎阳科技 | 36.33 | 44.42 | -0.39 | -1.06% | 20218.02 | 7325.337 | 1.27% | | 920651 | 天罡股份 | 42.20 | 31.25 | -1.50 | -3.43% | 30032 | 12409.12 | 19.66% |
|