|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中微公司(688012)专用设备制造业上涨家数:160下跌家数:233平均涨幅:-0.35%平均换手:1.82%总成交额:748.00亿元 更新时间：2026-02-10 11:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603301 | 振德医疗 | 88.76 | 84.00 | +8.07 | +10.00% | 66077 | 57683.28 | 2.49% | | 603960 | 克来机电 | 24.55 | 146.13 | +2.23 | +9.99% | 263139 | 63094.5 | 10.04% | | 688200 | 华峰测控 | 303.00 | 80.88 | +20.63 | +7.31% | 30616.55 | 92999.45 | 2.26% | | 688617 | 惠泰医疗 | 242.92 | 44.59 | +13.54 | +5.90% | 13198.84 | 31287.31 | 0.94% | | 603308 | 应流股份 | 60.42 | 116.07 | +3.24 | +5.67% | 232776 | 140064.1 | 3.43% | | 002595 | 豪迈科技 | 91.07 | 30.58 | +4.76 | +5.52% | 58024 | 52379.94 | 0.73% | | 603638 | 艾迪精密 | 24.24 | 53.07 | +0.99 | +4.26% | 140562 | 34132.52 | 1.69% | | 600545 | 卓郎智能 | 2.72 | -19.71 | +0.10 | +3.82% | 672958 | 18474.25 | 3.76% | | 301158 | 德石股份 | 24.66 | 28.27 | +0.88 | +3.70% | 54034 | 13247.11 | 3.69% | | 002957 | 科瑞技术 | 30.02 | 56.94 | +1.06 | +3.66% | 319217 | 96308.83 | 7.62% | | 301580 | 爱迪特 | 53.34 | 31.42 | +1.75 | +3.39% | 19146 | 10086.42 | 2.66% | | 688096 | 京源环保 | 9.57 | -120.21 | +0.31 | +3.35% | 54128.33 | 5122.62 | 2.29% | | 688377 | 迪威尔 | 42.81 | 74.74 | +1.36 | +3.28% | 12196.42 | 5185.442 | 0.63% | | 301122 | 采纳股份 | 31.83 | 999.85 | +0.92 | +2.98% | 35409 | 11520.19 | 4.68% | | 603036 | 如通股份 | 21.52 | 38.50 | +0.60 | +2.87% | 40281 | 8630.09 | 1.96% | | 002353 | 杰瑞股份 | 94.69 | 34.18 | +2.50 | +2.71% | 113993 | 107801.6 | 1.64% | | 688613 | 奥精医疗 | 24.82 | -942.04 | +0.65 | +2.69% | 56200.19 | 13683.86 | 4.10% | | 603076 | 乐惠国际 | 25.69 | 218.83 | +0.63 | +2.51% | 34999 | 9068.75 | 2.90% | | 002196 | 方正电机 | 16.95 | -575.81 | +0.40 | +2.42% | 497488 | 84593.96 | 10.19% | | 300385 | 雪浪环境 | 11.94 | -8.45 | +0.28 | +2.40% | 144996 | 17142.44 | 4.99% | | 688700 | 东威科技 | 41.00 | 141.87 | +0.90 | +2.24% | 52101.63 | 21414.92 | 1.75% | | 600262 | 北方股份 | 31.05 | 20.96 | +0.65 | +2.14% | 40446 | 12621.51 | 2.38% | | 688652 | 京仪装备 | 123.71 | 137.07 | +2.46 | +2.03% | 43449.4 | 53116.54 | 3.60% | | 002645 | 华宏科技 | 15.72 | -60.99 | +0.28 | +1.81% | 163201 | 25686.61 | 2.92% | | 301087 | 可孚医疗 | 55.46 | 36.20 | +0.96 | +1.76% | 17948 | 9902.09 | 0.92% | | 688147 | 微导纳米 | 74.15 | 105.39 | +1.27 | +1.74% | 34689.94 | 24993.92 | 0.75% | | 300307 | 慈星股份 | 7.46 | 62.28 | +0.12 | +1.63% | 133935 | 9968.89 | 1.70% | | 301030 | 仕净科技 | 15.90 | -2.82 | +0.25 | +1.60% | 189413 | 30822.76 | 9.37% | | 300049 | 福瑞医科 | 66.87 | 143.86 | +1.03 | +1.56% | 23499 | 15565 | 1.01% | | 300334 | 津膜科技 | 7.84 | 97.57 | +0.12 | +1.55% | 42503 | 3307.85 | 1.41% | | 002111 | 威海广泰 | 11.22 | 82.37 | +0.17 | +1.54% | 63963 | 7159.95 | 1.33% | | 688001 | 华兴源创 | 32.89 | -49.67 | +0.48 | +1.48% | 25674.18 | 8531.496 | 0.58% | | 600817 | 宇通重工 | 11.98 | 22.54 | +0.17 | +1.44% | 36292 | 4354.44 | 0.69% | | 688121 | 卓然股份 | 12.26 | 23.83 | +0.17 | +1.41% | 23956.59 | 2918.754 | 1.18% | | 688212 | 澳华内镜 | 43.35 | -80.65 | +0.60 | +1.40% | 7211.22 | 3099.747 | 0.54% | | 301369 | 联动科技 | 123.27 | 444.42 | +1.70 | +1.40% | 7738 | 9511.67 | 2.13% | | 603895 | 天永智能 | 34.40 | -25.08 | +0.47 | +1.39% | 29814 | 10483.61 | 2.76% | | 002833 | 弘亚数控 | 18.69 | 19.76 | +0.25 | +1.36% | 34795 | 6498.92 | 1.21% | | 688037 | 芯源微 | 212.46 | 503.24 | +2.75 | +1.31% | 41878.59 | 90000.42 | 2.08% | | 301290 | 东星医疗 | 29.44 | -138.10 | +0.38 | +1.31% | 13868 | 4060.46 | 2.03% | | 603789 | *ST星农 | 5.77 | -9.48 | +0.07 | +1.23% | 19821 | 1144.56 | 0.76% | | 300210 | 森远股份 | 10.02 | -1520.74 | +0.12 | +1.21% | 120724 | 12146.9 | 2.49% | | 688013 | 天臣医疗 | 43.50 | 43.54 | +0.52 | +1.21% | 7846.69 | 3383.568 | 0.97% | | 688016 | 心脉医疗 | 99.45 | 32.45 | +1.15 | +1.17% | 7438.889 | 7348.903 | 0.60% | | 688071 | 华依科技 | 40.05 | -72.81 | +0.46 | +1.16% | 25966.58 | 10460.66 | 3.06% | | 688329 | 艾隆科技 | 26.32 | 388.25 | +0.30 | +1.15% | 9745.46 | 2552.149 | 1.26% | | 001223 | 欧克科技 | 59.89 | 82.28 | +0.67 | +1.13% | 8573 | 5165.49 | 0.92% | | 002757 | 南兴股份 | 22.61 | -22.99 | +0.25 | +1.12% | 174671 | 39209.68 | 6.19% | | 300648 | 星云股份 | 60.22 | -149.71 | +0.66 | +1.11% | 25446 | 15350.65 | 1.92% | | 600579 | 中化装备 | 9.29 | -3.99 | +0.10 | +1.09% | 47939 | 4432.45 | 0.97% | | 688659 | 元琛科技 | 10.93 | -28.11 | +0.11 | +1.02% | 16446.61 | 1796.484 | 1.03% | | 300562 | 乐心医疗 | 14.96 | 42.74 | +0.15 | +1.01% | 32837 | 4880.4 | 2.02% | | 300415 | 伊之密 | 26.13 | 17.70 | +0.25 | +0.97% | 28558 | 7448.47 | 0.63% | | 688789 | 宏华数科 | 77.52 | 28.39 | +0.72 | +0.94% | 3248.16 | 2508.814 | 0.18% | | 300130 | 新国都 | 27.35 | 45.04 | +0.25 | +0.92% | 72448 | 19740.45 | 1.67% | | 301288 | *ST清研 | 19.16 | -199.35 | +0.17 | +0.90% | 14553 | 2786.17 | 1.86% | | 300029 | *ST天龙 | 5.71 | -31.06 | +0.05 | +0.88% | 29165 | 1646.08 | 1.46% | | 688139 | 海尔生物 | 32.91 | 40.71 | +0.28 | +0.86% | 13633.33 | 4471.266 | 0.43% | | 603956 | 威派格 | 7.08 | -31.16 | +0.06 | +0.85% | 60618 | 4278.53 | 1.06% | | 688301 | 奕瑞科技 | 124.60 | 39.84 | +1.04 | +0.84% | 16206.44 | 20238.45 | 0.81% | | 000925 | 众合科技 | 8.44 | 87.34 | +0.07 | +0.84% | 89123 | 7485.91 | 1.32% | | 300823 | 建科智能 | 18.12 | 73.85 | +0.15 | +0.83% | 12411 | 2240.36 | 1.46% | | 688633 | 星球石墨 | 25.67 | 28.27 | +0.21 | +0.82% | 4103.59 | 1053.613 | 0.29% | | 300527 | ST应急 | 8.61 | 753.68 | +0.07 | +0.82% | 142596 | 12311.21 | 1.40% | | 002786 | 银宝山新 | 8.65 | -27.69 | +0.07 | +0.82% | 33560 | 2890.73 | 0.68% | | 002950 | 奥美医疗 | 11.18 | 15.65 | +0.09 | +0.81% | 36113 | 4025.61 | 0.80% | | 301602 | 超研股份 | 22.50 | 67.77 | +0.18 | +0.81% | 9713 | 2179.06 | 0.47% | | 002730 | 电光科技 | 16.25 | 61.72 | +0.13 | +0.81% | 48683 | 7902.94 | 1.41% | | 301234 | 五洲医疗 | 42.23 | 118.94 | +0.33 | +0.79% | 2664 | 1120.49 | 0.66% | | 002551 | 尚荣医疗 | 3.93 | -120.52 | +0.03 | +0.77% | 64844 | 2540.59 | 1.06% | | 688290 | 景业智能 | 54.22 | 341.95 | +0.41 | +0.76% | 4317.1 | 2338.79 | 0.42% | | 300206 | 理邦仪器 | 14.78 | 34.71 | +0.11 | +0.75% | 47926 | 7067.96 | 1.42% | | 300396 | 迪瑞医疗 | 13.44 | -26.58 | +0.10 | +0.75% | 11113 | 1487.88 | 0.41% | | 603283 | 赛腾股份 | 48.77 | 27.55 | +0.36 | +0.74% | 74168 | 36332.92 | 2.74% | | 605369 | 拱东医疗 | 19.69 | 42.48 | +0.14 | +0.72% | 7402 | 1454.77 | 0.34% | | 300314 | 戴维医疗 | 14.50 | 62.73 | +0.10 | +0.69% | 25788 | 3733.25 | 1.79% | | 300276 | 三丰智能 | 8.71 | 251.04 | +0.06 | +0.69% | 108232 | 9423.92 | 1.02% | | 688646 | ST逸飞 | 40.18 | -97.55 | +0.27 | +0.68% | 2999.98 | 1202.642 | 0.51% | | 603917 | 合力科技 | 15.04 | 302.81 | +0.10 | +0.67% | 28238 | 4228.84 | 1.39% | | 300195 | 长荣股份 | 9.11 | 243.09 | +0.06 | +0.66% | 79373 | 7248.58 | 2.53% | | 300813 | 泰林生物 | 25.85 | 190.35 | +0.17 | +0.66% | 11253 | 2908.73 | 1.48% | | 600560 | 金自天正 | 17.08 | 74.01 | +0.11 | +0.65% | 14595 | 2490.37 | 0.65% | | 300760 | 迈瑞医疗 | 190.39 | 26.84 | +1.22 | +0.64% | 34438 | 65365.89 | 0.28% | | 600055 | 万东医疗 | 16.18 | 789.54 | +0.10 | +0.62% | 22335 | 3596.09 | 0.32% | | 002021 | 中捷资源 | 3.24 | -37599.23 | +0.02 | +0.62% | 227483 | 7381.41 | 1.90% | | 300998 | 宁波方正 | 24.72 | -230.86 | +0.15 | +0.61% | 15448 | 3805.5 | 1.43% | | 300318 | 博晖创新 | 6.65 | -112.97 | +0.04 | +0.61% | 109014 | 7294.86 | 1.37% | | 002337 | 赛象科技 | 6.86 | 93.25 | +0.04 | +0.59% | 72785 | 4980.19 | 1.24% | | 300462 | ST华铭 | 12.02 | 57.12 | +0.07 | +0.59% | 14366 | 1730.32 | 1.04% | | 603203 | 快克智能 | 38.09 | 39.00 | +0.22 | +0.58% | 16969 | 6475.78 | 0.68% | | 300551 | 古鳌科技 | 17.32 | -18.08 | +0.10 | +0.58% | 65955 | 11367.41 | 1.95% | | 300425 | 中建环能 | 5.31 | 57.92 | +0.03 | +0.57% | 52218 | 2766.69 | 0.77% | | 300902 | 国安达 | 21.40 | -311.72 | +0.12 | +0.56% | 13329 | 2846.25 | 1.10% | | 301101 | 明月镜片 | 40.97 | 43.71 | +0.22 | +0.54% | 13425 | 5462.64 | 0.70% | | 605186 | 健麾信息 | 22.49 | 342.85 | +0.12 | +0.54% | 17750 | 3977.4 | 1.31% | | 002779 | 中坚科技 | 99.39 | 388.51 | +0.53 | +0.54% | 9129 | 9077.12 | 0.55% | | 300278 | 华昌达 | 5.67 | 670.18 | +0.03 | +0.53% | 111632 | 6304.23 | 0.79% | | 002526 | 山东矿机 | 3.85 | 60.45 | +0.02 | +0.52% | 183588 | 7037.649 | 1.04% | | 601798 | 蓝科高新 | 9.69 | -99.89 | +0.05 | +0.52% | 30767 | 2971.61 | 0.87% | | 688215 | 瑞晟智能 | 72.38 | 250.13 | +0.37 | +0.51% | 5645.34 | 4146.836 | 0.90% | | 002097 | 山河智能 | 11.77 | 93.81 | +0.06 | +0.51% | 72167 | 8474.36 | 0.67% | | 688151 | 华强科技 | 21.70 | -11806.67 | +0.11 | +0.51% | 11761.5 | 2543.086 | 0.34% | | 688351 | 微电生理 | 23.72 | 213.58 | +0.12 | +0.51% | 11169.72 | 2645.844 | 0.89% | | 301013 | 利和兴 | 24.88 | -78.45 | +0.12 | +0.48% | 36462 | 9087.52 | 1.93% | | 300030 | 阳普医疗 | 8.44 | -50.83 | +0.04 | +0.48% | 31183 | 2623.16 | 1.15% | | 300549 | 优德精密 | 19.77 | 271.47 | +0.09 | +0.46% | 13579 | 2670.46 | 1.34% | | 603666 | 亿嘉和 | 31.74 | -36.20 | +0.14 | +0.44% | 17456 | 5535.59 | 0.85% | | 301033 | 迈普医学 | 73.91 | 48.63 | +0.32 | +0.43% | 6373 | 4724.23 | 1.13% | | 301138 | 华研精机 | 40.02 | 40.69 | +0.17 | +0.43% | 6313 | 2526.14 | 0.92% | | 603987 | 康德莱 | 9.44 | 16.91 | +0.04 | +0.43% | 21192 | 1994.04 | 0.49% | | 002691 | 冀凯股份 | 9.54 | -95.20 | +0.04 | +0.42% | 63128 | 5981.76 | 1.88% | | 301568 | 思泰克 | 49.59 | 49.84 | +0.19 | +0.38% | 12290 | 6115.67 | 2.58% | | 300400 | 劲拓股份 | 20.92 | 46.57 | +0.08 | +0.38% | 23759 | 4965.8 | 0.99% | | 300238 | 冠昊生物 | 15.83 | 159.60 | +0.06 | +0.38% | 31594 | 4970.59 | 1.19% | | 002698 | 博实股份 | 16.46 | 34.10 | +0.06 | +0.37% | 47149 | 7752.1 | 0.56% | | 002490 | 山东墨龙 | 8.31 | -63.96 | +0.03 | +0.36% | 219753 | 18323.95 | 4.06% | | 603014 | 威高血净 | 40.40 | 35.58 | +0.14 | +0.35% | 4868 | 1963.14 | 1.24% | | 603912 | 佳力图 | 9.27 | -250.10 | +0.03 | +0.32% | 113241 | 10550.5 | 2.09% | | 300486 | 东杰智能 | 22.02 | -61.11 | +0.07 | +0.32% | 65042 | 14260.32 | 1.36% | | 301105 | 鸿铭股份 | 52.65 | -113.85 | +0.15 | +0.29% | 6176 | 3248.47 | 3.76% | | 688306 | 均普智能 | 10.54 | 4928.20 | +0.03 | +0.29% | 51435.82 | 5435.418 | 0.42% | | 301018 | 申菱环境 | 77.30 | 167.50 | +0.22 | +0.29% | 88567 | 69248.27 | 4.48% | | 688755 | 汉邦科技 | 40.56 | 49.84 | +0.11 | +0.27% | 1551.74 | 628.4709 | 0.88% | | 688400 | 凌云光 | 44.40 | 160.23 | +0.12 | +0.27% | 68775.53 | 30584.94 | 1.49% | | 600843 | 上工申贝 | 11.24 | -40.49 | +0.03 | +0.27% | 33956 | 3805.78 | 0.72% | | 300869 | 康泰医学 | 15.71 | -80.51 | +0.04 | +0.26% | 14868 | 2332.04 | 0.59% | | 002535 | 林州重机 | 3.97 | 122.01 | +0.01 | +0.25% | 48803 | 1933.85 | 0.66% | | 300595 | 欧普康视 | 15.96 | 29.06 | +0.04 | +0.25% | 39358 | 6273.41 | 0.59% | | 920475 | 三友科技 | 16.25 | -4775.65 | +0.04 | +0.25% | 2508 | 407.872 | 0.60% | | 301199 | 迈赫股份 | 24.74 | 39.29 | +0.06 | +0.24% | 12866 | 3194.84 | 1.79% | | 300653 | 正海生物 | 20.87 | 48.80 | +0.05 | +0.24% | 10108 | 2102.64 | 0.56% | | 688677 | 海泰新光 | 48.69 | 33.48 | +0.11 | +0.23% | 7010.93 | 3417.884 | 0.58% | | 001256 | 炜冈科技 | 22.44 | 35.11 | +0.05 | +0.22% | 5797 | 1300.95 | 0.54% | | 688718 | 唯赛勃 | 14.81 | 71.87 | +0.03 | +0.20% | 5215.08 | 772.5275 | 0.30% | | 920895 | 花溪科技 | 20.27 | -467.76 | +0.04 | +0.20% | 3603 | 735.6889 | 1.25% | | 688029 | 南微医学 | 82.00 | 25.19 | +0.15 | +0.18% | 5703.26 | 4656.69 | 0.30% | | 002651 | 利君股份 | 11.06 | 132.61 | +0.02 | +0.18% | 49458 | 5461.39 | 0.87% | | 688314 | 康拓医疗 | 39.04 | 35.88 | +0.07 | +0.18% | 5116.8 | 1988.566 | 0.63% | | 688309 | 恒誉环保 | 33.74 | 83.81 | +0.06 | +0.18% | 8241.3 | 2760.55 | 1.04% | | 688551 | XD科威尔 | 39.38 | 67.56 | +0.07 | +0.18% | 5293.95 | 2084.48 | 0.63% | | 301260 | 格力博 | 16.93 | -790.36 | +0.03 | +0.18% | 9482 | 1606.18 | 0.46% | | 300412 | 迦南科技 | 5.92 | 94.16 | +0.01 | +0.17% | 60197 | 3557.81 | 1.29% | | 688161 | 威高骨科 | 29.90 | 44.82 | +0.05 | +0.17% | 4228.02 | 1263.409 | 0.11% | | 688580 | 伟思医疗 | 56.89 | 43.26 | +0.09 | +0.16% | 6176.75 | 3491.146 | 0.64% | | 000852 | 石化机械 | 8.03 | 398.65 | +0.01 | +0.12% | 122813 | 9870.471 | 1.30% | | 300201 | 海伦哲 | 8.23 | 31.11 | +0.01 | +0.12% | 145813 | 12042.04 | 1.45% | | 300410 | 正业科技 | 9.07 | -38.58 | +0.01 | +0.11% | 73515 | 6672.61 | 2.00% | | 300453 | 三鑫医疗 | 9.51 | 20.31 | +0.01 | +0.11% | 23677 | 2255.78 | 0.66% | | 688271 | 联影医疗 | 129.05 | 62.16 | +0.13 | +0.10% | 27056.78 | 34770.92 | 0.33% | | 603280 | 南方路机 | 40.43 | 52.46 | +0.04 | +0.10% | 11792 | 4784.4 | 4.22% | | 603088 | 宁波精达 | 11.64 | 48.02 | +0.01 | +0.09% | 56136 | 6535.31 | 1.28% | | 301053 | 远信工业 | 35.54 | 108.01 | +0.03 | +0.08% | 5896 | 2099.17 | 0.76% | | 688389 | 普门科技 | 13.88 | 23.69 | +0.01 | +0.07% | 11003.68 | 1524.621 | 0.26% | | 002164 | 宁波东力 | 14.12 | 121.89 | +0.01 | +0.07% | 59875 | 8438.551 | 1.25% | | 300771 | 智莱科技 | 15.28 | 49.05 | +0.01 | +0.07% | 25507 | 3897.91 | 1.41% | | 300171 | 东富龙 | 16.27 | 72.06 | +0.01 | +0.06% | 28201 | 4570.75 | 0.50% | | 300786 | 国林科技 | 16.59 | -94.36 | +0.01 | +0.06% | 31183 | 5198.42 | 2.13% | | 688310 | 迈得医疗 | 17.71 | -156.80 | +0.01 | +0.06% | 17799.52 | 3168.761 | 1.07% | | 600031 | 三一重工 | 23.59 | 26.31 | +0.01 | +0.04% | 224522 | 52833.61 | 0.26% | | 300836 | 佰奥智能 | 59.86 | 92.56 | +0.02 | +0.03% | 5419 | 3246.46 | 0.86% | | 000519 | 中兵红箭 | 18.84 | -80.49 | 0.00 | 0.00% | 138092 | 25896.52 | 0.99% | | 600526 | 菲达环保 | 5.74 | 18.44 | 0.00 | 0.00% | 45041 | 2578.74 | 0.52% | | 600815 | 厦工股份 | 3.24 | -817.84 | 0.00 | 0.00% | 115924 | 3732.19 | 0.65% | | 002031 | 巨轮智能 | 7.71 | -55.80 | 0.00 | 0.00% | 198985 | 15347.45 | 1.03% | | 002073 | 软控股份 | 8.20 | 17.95 | 0.00 | 0.00% | 59705 | 4892.54 | 0.59% | | 002382 | 蓝帆医疗 | 6.02 | -11.85 | 0.00 | 0.00% | 34892 | 2094.01 | 0.35% | | 002613 | 北玻股份 | 4.17 | -205.65 | 0.00 | 0.00% | 183272 | 7619.81 | 2.37% | | 300293 | 蓝英装备 | 20.72 | -138.36 | 0.00 | 0.00% | 18912 | 3931.26 | 0.67% | | 688101 | 三达膜 | 16.99 | 14.09 | 0.00 | 0.00% | 5711.42 | 970.8792 | 0.17% | | 603032 | 德新科技 | 19.12 | -34.28 | -0.01 | -0.05% | 14101 | 2694.73 | 0.61% | | 688573 | 信宇人 | 23.59 | -15.99 | -0.02 | -0.08% | 9670.55 | 2277.818 | 1.82% | | 603289 | 泰瑞机器 | 11.17 | 31.33 | -0.01 | -0.09% | 14898 | 1664.86 | 0.51% | | 603855 | 华荣股份 | 19.76 | 15.14 | -0.02 | -0.10% | 6898 | 1364.05 | 0.21% | | 001336 | 楚环科技 | 28.27 | 86.01 | -0.03 | -0.11% | 8519 | 2416 | 1.83% | | 300092 | 科新机电 | 15.74 | 52.99 | -0.02 | -0.13% | 20582 | 3238.44 | 0.98% | | 300281 | 金明精机 | 7.83 | 1889.08 | -0.01 | -0.13% | 21245 | 1663.53 | 0.53% | | 600587 | 新华医疗 | 15.48 | 18.45 | -0.02 | -0.13% | 31137 | 4805.2 | 0.52% | | 300631 | 久吾高科 | 28.90 | 44.48 | -0.04 | -0.14% | 13277 | 3854.91 | 1.10% | | 603205 | 健尔康 | 28.47 | 43.05 | -0.04 | -0.14% | 2874 | 818.31 | 0.70% | | 688805 | 健信超导 | 45.08 | 109.50 | -0.07 | -0.16% | 5775.659 | 2605.361 | 1.83% | | 300326 | ST凯利 | 6.23 | -49.43 | -0.01 | -0.16% | 27914 | 1736.31 | 0.39% | | 600184 | 光电股份 | 17.90 | -57.14 | -0.03 | -0.17% | 39052 | 6980.53 | 0.67% | | 688236 | 春立医疗 | 22.96 | 34.49 | -0.04 | -0.17% | 6734.849 | 1549.141 | 0.23% | | 000856 | 冀东装备 | 11.24 | 136.14 | -0.02 | -0.18% | 69431 | 7791.03 | 3.06% | | 688084 | 晶品特装 | 82.08 | -331.79 | -0.15 | -0.18% | 4233.62 | 3482.207 | 0.57% | | 002837 | 英维克 | 103.62 | 202.80 | -0.20 | -0.19% | 228355 | 240443.9 | 2.69% | | 920703 | 广厦环能 | 15.30 | 21.03 | -0.03 | -0.20% | 5111 | 783.0259 | 0.67% | | 603309 | 维力医疗 | 14.91 | 17.81 | -0.03 | -0.20% | 17424 | 2606.28 | 0.60% | | 688114 | 华大智造 | 68.57 | -111.13 | -0.14 | -0.20% | 16478.67 | 11213.95 | 0.40% | | 300056 | 中创环保 | 9.49 | -25.25 | -0.02 | -0.21% | 79114 | 7540.609 | 2.05% | | 920278 | 鹿得医疗 | 9.46 | 61.52 | -0.02 | -0.21% | 7281 | 687.6597 | 0.98% | | 300173 | ST福能 | 4.69 | 60.96 | -0.01 | -0.21% | 112010 | 5286.06 | 1.52% | | 300298 | 三诺生物 | 18.17 | 36.11 | -0.04 | -0.22% | 24956 | 4520.16 | 0.55% | | 002611 | 东方精工 | 18.00 | 32.18 | -0.04 | -0.22% | 141163 | 25466.08 | 1.41% | | 603338 | 浙江鼎力 | 57.84 | 16.61 | -0.13 | -0.22% | 14190 | 8232.409 | 0.28% | | 688022 | 瀚川智能 | 16.33 | -3.85 | -0.04 | -0.24% | 16024.48 | 2619.806 | 0.91% | | 301083 | 百胜智能 | 19.79 | 91.53 | -0.05 | -0.25% | 7128 | 1408.57 | 0.83% | | 300358 | 楚天科技 | 11.06 | -43.71 | -0.03 | -0.27% | 65854 | 7271.76 | 0.94% | | 301601 | 惠通科技 | 28.39 | 95.63 | -0.08 | -0.28% | 5235 | 1486.16 | 0.62% | | 603324 | 盛剑科技 | 26.48 | 66.13 | -0.08 | -0.30% | 7410 | 1973.75 | 0.50% | | 002209 | 达意隆 | 16.48 | 25.02 | -0.05 | -0.30% | 23849 | 3957.27 | 1.53% | | 603311 | 金海高科 | 16.13 | 41.94 | -0.05 | -0.31% | 26288 | 4253.24 | 1.11% | | 002975 | 博杰股份 | 76.96 | 97.57 | -0.24 | -0.31% | 22490 | 17454.34 | 2.12% | | 000157 | 中联重科 | 9.58 | 19.26 | -0.03 | -0.31% | 388323 | 37085.21 | 0.55% | | 603159 | 上海亚虹 | 26.64 | 569.08 | -0.09 | -0.34% | 4961 | 1321.26 | 0.35% | | 001395 | 亚联机械 | 43.96 | 22.79 | -0.15 | -0.34% | 3885 | 1708.98 | 0.83% | | 301598 | 博科测试 | 66.97 | 34.38 | -0.23 | -0.34% | 2263 | 1517.49 | 1.29% | | 603901 | 永创智能 | 14.43 | 118.75 | -0.05 | -0.35% | 32671 | 4728.9 | 0.67% | | 688050 | 爱博医疗 | 60.45 | 32.39 | -0.21 | -0.35% | 10867.64 | 6557.216 | 0.56% | | 688108 | 赛诺医疗 | 22.74 | 283.44 | -0.08 | -0.35% | 39540.39 | 8968.399 | 0.95% | | 920925 | 锦好医疗 | 22.65 | 81.41 | -0.08 | -0.35% | 5291 | 1203.045 | 0.96% | | 688531 | 日联科技 | 72.74 | 73.86 | -0.26 | -0.36% | 11093.17 | 8123.814 | 1.04% | | 300402 | 宝色股份 | 22.20 | 90.82 | -0.08 | -0.36% | 25996 | 5752.62 | 1.07% | | 600860 | 京城股份 | 13.72 | -1847.17 | -0.05 | -0.36% | 234032 | 31848.65 | 5.27% | | 600528 | 中铁工业 | 8.23 | 12.65 | -0.03 | -0.36% | 53318 | 4380.38 | 0.24% | | 601100 | 恒立液压 | 121.42 | 58.06 | -0.45 | -0.37% | 66425 | 81983.64 | 0.50% | | 601399 | 国机重装 | 5.17 | 77.88 | -0.02 | -0.39% | 569350 | 29349.11 | 0.79% | | 002006 | 精工科技 | 20.49 | 48.71 | -0.08 | -0.39% | 57897 | 11882.67 | 1.11% | | 688358 | 祥生医疗 | 35.62 | 29.36 | -0.14 | -0.39% | 6901.599 | 2460.263 | 0.62% | | 003036 | 泰坦股份 | 17.63 | 76.31 | -0.07 | -0.40% | 39363 | 6996.44 | 1.82% | | 002690 | 美亚光电 | 19.56 | 24.03 | -0.08 | -0.41% | 21117 | 4131.96 | 0.49% | | 688478 | 晶升股份 | 39.04 | -454.22 | -0.16 | -0.41% | 10652.59 | 4168.113 | 1.03% | | 603282 | 亚光股份 | 21.51 | 23.56 | -0.09 | -0.42% | 9018 | 1941.52 | 1.41% | | 301022 | 海泰科 | 35.32 | 80.33 | -0.15 | -0.42% | 8379 | 2964.86 | 1.25% | | 688273 | 麦澜德 | 44.66 | 44.00 | -0.19 | -0.42% | 6535.139 | 2910.283 | 1.77% | | 000528 | 柳工 | 11.73 | 16.31 | -0.05 | -0.42% | 112833 | 13218.78 | 0.55% | | 300865 | 大宏立 | 30.05 | -300.83 | -0.13 | -0.43% | 6212 | 1870.21 | 1.10% | | 688420 | 美腾科技 | 27.65 | 195.49 | -0.12 | -0.43% | 3392.88 | 937.8501 | 0.81% | | 688113 | 联测科技 | 44.63 | 27.98 | -0.20 | -0.45% | 5736.68 | 2576.947 | 0.89% | | 002430 | 杭氧股份 | 30.97 | 30.17 | -0.14 | -0.45% | 26979 | 8365.4 | 0.28% | | 688021 | 奥福科技 | 23.88 | -112.48 | -0.11 | -0.46% | 9574.979 | 2283.023 | 1.25% | | 301186 | 超达装备 | 49.63 | 30.68 | -0.23 | -0.46% | 5055 | 2521.69 | 0.67% | | 603273 | 天元智能 | 19.18 | 127.64 | -0.09 | -0.47% | 13898 | 2665.07 | 2.48% | | 688067 | 爱威科技 | 28.91 | 72.95 | -0.14 | -0.48% | 7447.31 | 2141.149 | 1.10% | | 300707 | 威唐工业 | 18.56 | 138.94 | -0.09 | -0.48% | 41030 | 7646.54 | 2.86% | | 688581 | 安杰思 | 61.48 | 18.27 | -0.30 | -0.49% | 2724.28 | 1677.695 | 0.66% | | 603029 | 天鹅股份 | 20.37 | 30.44 | -0.10 | -0.49% | 10510 | 2135.98 | 0.87% | | 300875 | 捷强装备 | 42.70 | -14.60 | -0.21 | -0.49% | 28845 | 12458.51 | 3.29% | | 600582 | 天地科技 | 5.99 | 8.90 | -0.03 | -0.50% | 101538 | 6095.76 | 0.25% | | 603690 | 至纯科技 | 27.82 | -125.98 | -0.14 | -0.50% | 45917 | 12795.57 | 1.20% | | 688128 | XD中国电 | 29.76 | 22.60 | -0.15 | -0.50% | 11235.97 | 3348.688 | 0.28% | | 601038 | 一拖股份 | 13.83 | 19.06 | -0.07 | -0.50% | 66683 | 9148.62 | 0.91% | | 300753 | 爱朋医疗 | 33.54 | -941.41 | -0.17 | -0.50% | 37561 | 12572.92 | 4.27% | | 300879 | 大叶股份 | 25.27 | 43.09 | -0.13 | -0.51% | 22080 | 5594.88 | 1.10% | | 688729 | 屹唐股份 | 25.21 | 117.10 | -0.13 | -0.51% | 34612.4 | 8768.047 | 1.61% | | 920112 | 巴兰仕 | 37.99 | 21.08 | -0.20 | -0.52% | 1043 | 396.531 | 0.45% | | 301367 | 瑞迈特 | 82.51 | 35.16 | -0.45 | -0.54% | 7657 | 6294.56 | 1.09% | | 300443 | 金雷股份 | 26.64 | 26.37 | -0.15 | -0.56% | 28183 | 7517.53 | 1.14% | | 002997 | 瑞鹄模具 | 34.98 | 16.17 | -0.20 | -0.57% | 12806 | 4490.78 | 0.61% | | 300529 | 健帆生物 | 20.42 | 33.85 | -0.12 | -0.58% | 23280 | 4753.82 | 0.45% | | 301112 | 信邦智能 | 38.37 | -60427.49 | -0.23 | -0.60% | 5279 | 2028.24 | 0.48% | | 688638 | 誉辰智能 | 41.45 | -14.12 | -0.25 | -0.60% | 2948.16 | 1223.96 | 1.11% | | 300003 | 乐普医疗 | 18.14 | 78.43 | -0.11 | -0.60% | 129542 | 23456.26 | 0.82% | | 301512 | 智信精密 | 52.30 | 75.07 | -0.32 | -0.61% | 4168 | 2184.78 | 1.68% | | 300097 | ST智云 | 8.10 | -9.21 | -0.05 | -0.61% | 27186 | 2207.52 | 1.01% | | 301360 | 荣旗科技 | 83.86 | 141.13 | -0.52 | -0.62% | 6042 | 5061.1 | 2.37% | | 300633 | 开立医疗 | 27.22 | 176.00 | -0.17 | -0.62% | 17149 | 4658.93 | 0.67% | | 920158 | 长江能科 | 15.96 | 50.20 | -0.10 | -0.62% | 7550 | 1208.097 | 1.98% | | 920717 | 瑞星股份 | 10.86 | 187.18 | -0.07 | -0.64% | 4588 | 500.7053 | 1.04% | | 688082 | 盛美上海 | 180.50 | 52.18 | -1.17 | -0.64% | 15920.32 | 28959.19 | 0.36% | | 300382 | 斯莱克 | 13.88 | -83.84 | -0.09 | -0.64% | 48787 | 6804.91 | 0.75% | | 301515 | 港通医疗 | 25.75 | -162.64 | -0.17 | -0.66% | 7178 | 1845.48 | 1.09% | | 688392 | 骄成超声 | 131.09 | 95.15 | -0.87 | -0.66% | 9627.559 | 12678.7 | 0.83% | | 002371 | 北方华创 | 480.80 | 55.43 | -3.20 | -0.66% | 28883 | 139635 | 0.40% | | 920599 | 同力股份 | 20.84 | 11.10 | -0.14 | -0.67% | 11939 | 2493.96 | 0.34% | | 301081 | 严牌股份 | 13.31 | 211.22 | -0.09 | -0.67% | 35482 | 4678.98 | 1.63% | | 688198 | 佰仁医疗 | 104.12 | 79.53 | -0.71 | -0.68% | 1674.18 | 1741.393 | 0.12% | | 002204 | 大连重工 | 7.30 | 23.79 | -0.05 | -0.68% | 188535 | 13716.11 | 0.98% | | 300368 | 汇金股份 | 13.05 | -23.62 | -0.09 | -0.68% | 99312 | 13039.05 | 1.88% | | 002901 | 大博医疗 | 48.77 | 37.28 | -0.34 | -0.69% | 6492 | 3162.97 | 0.23% | | 301338 | 凯格精机 | 130.49 | 93.98 | -0.91 | -0.69% | 16691 | 21688.82 | 2.82% | | 920061 | 西磁科技 | 29.98 | 380.94 | -0.21 | -0.70% | 3914 | 1174.683 | 1.06% | | 603656 | 泰禾智能 | 24.15 | 144.50 | -0.17 | -0.70% | 12776 | 3090.72 | 0.70% | | 605305 | 中际联合 | 39.30 | 16.22 | -0.28 | -0.71% | 24206 | 9524.489 | 1.14% | | 601908 | 京运通 | 4.16 | -8.52 | -0.03 | -0.72% | 506646 | 21087.54 | 2.10% | | 688072 | 拓荆科技 | 324.96 | 94.26 | -2.42 | -0.74% | 22012.75 | 72514.06 | 0.78% | | 002931 | 锋龙股份 | 105.66 | 926.24 | -0.79 | -0.74% | 152580 | 164547.7 | 7.58% | | 920802 | 保丽洁 | 15.93 | 54.50 | -0.12 | -0.75% | 4435 | 709.7833 | 2.01% | | 688425 | 铁建重工 | 5.29 | 19.03 | -0.04 | -0.75% | 96915.02 | 5135.217 | 0.18% | | 603061 | 金海通 | 275.00 | 104.08 | -2.08 | -0.75% | 14186 | 39237.88 | 3.39% | | 000425 | 徐工机械 | 11.77 | 20.96 | -0.09 | -0.76% | 372763 | 43876.87 | 0.41% | | 920553 | 凯腾精工 | 10.28 | 59.15 | -0.08 | -0.77% | 4479 | 463.1655 | 0.49% | | 600320 | 振华重工 | 5.13 | 43.28 | -0.04 | -0.77% | 290252 | 14854.94 | 0.87% | | 002366 | 融发核电 | 7.63 | -219.09 | -0.06 | -0.78% | 198496 | 15190.67 | 1.07% | | 920174 | 五新隧装 | 47.57 | 134.17 | -0.38 | -0.79% | 6405 | 3061.404 | 0.74% | | 688559 | 海目星 | 57.35 | -11.43 | -0.46 | -0.80% | 32812.32 | 18925.36 | 1.32% | | 002223 | 鱼跃医疗 | 39.21 | 22.59 | -0.32 | -0.81% | 29436 | 11531.39 | 0.31% | | 600169 | ST太重 | 2.45 | 39.01 | -0.02 | -0.81% | 81929 | 2014 | 0.25% | | 603337 | 杰克科技 | 43.89 | 23.91 | -0.36 | -0.81% | 11827 | 5195.14 | 0.25% | | 688162 | 巨一科技 | 34.93 | 51.26 | -0.29 | -0.82% | 12439.94 | 4359.184 | 0.91% | | 688626 | 翔宇医疗 | 68.24 | 148.53 | -0.58 | -0.84% | 9988.92 | 6796.1 | 0.62% | | 688383 | 新益昌 | 72.78 | -350.70 | -0.62 | -0.84% | 4049.99 | 2964.164 | 0.40% | | 920942 | 恒立钻具 | 31.08 | 66.20 | -0.27 | -0.86% | 4354 | 1353.991 | 1.05% | | 688120 | 华海清科 | 179.12 | 57.90 | -1.56 | -0.86% | 14942.74 | 26918.03 | 0.42% | | 603095 | 越剑智能 | 20.59 | 49.67 | -0.18 | -0.87% | 34684 | 7065.11 | 1.34% | | 920080 | 奥美森 | 27.34 | 36.29 | -0.24 | -0.87% | 3147 | 862.2881 | 1.39% | | 301097 | 天益医疗 | 56.59 | 256.45 | -0.50 | -0.88% | 3195 | 1814.62 | 1.10% | | 001332 | 锡装股份 | 56.74 | 25.38 | -0.51 | -0.89% | 5291 | 3010.47 | 1.10% | | 600388 | 龙净环保 | 18.48 | 24.36 | -0.17 | -0.91% | 51821 | 9583.62 | 0.41% | | 301456 | 盘古智能 | 30.21 | 67.26 | -0.28 | -0.92% | 6401 | 1937.57 | 1.06% | | 688328 | 深科达 | 32.82 | -73.42 | -0.31 | -0.94% | 8547.438 | 2809.795 | 0.90% | | 920856 | 浩淼科技 | 16.26 | 38.53 | -0.16 | -0.97% | 3458 | 564.9495 | 0.65% | | 001360 | 南矿集团 | 25.19 | 100.27 | -0.26 | -1.02% | 35668 | 9018.82 | 4.36% | | 002432 | 九安医疗 | 42.10 | 10.36 | -0.44 | -1.03% | 35808 | 15099.04 | 0.77% | | 300950 | 德固特 | 24.83 | 53.68 | -0.26 | -1.04% | 13986 | 3479.23 | 1.54% | | 688410 | 山外山 | 17.13 | 48.27 | -0.18 | -1.04% | 21028.35 | 3607.738 | 0.66% | | 603081 | 大丰实业 | 14.08 | 57.16 | -0.15 | -1.05% | 31073 | 4396.46 | 0.74% | | 300151 | 昌红科技 | 16.82 | 129.78 | -0.18 | -1.06% | 45726 | 7725.29 | 1.24% | | 600761 | 安徽合力 | 22.25 | 15.70 | -0.24 | -1.07% | 52957 | 11793.92 | 0.59% | | 300099 | 尤洛卡 | 8.24 | 63.47 | -0.09 | -1.08% | 125381 | 10343.99 | 2.16% | | 300095 | 华伍股份 | 10.85 | -16.54 | -0.12 | -1.09% | 90259 | 9756.9 | 2.67% | | 688630 | 芯碁微装 | 164.87 | 106.25 | -1.83 | -1.10% | 19302 | 32201.56 | 1.47% | | 688335 | 复洁科技 | 39.06 | -176.62 | -0.44 | -1.11% | 19304.3 | 7574.158 | 1.30% | | 002278 | 神开股份 | 14.04 | 114.85 | -0.16 | -1.13% | 195978 | 27681.11 | 5.87% | | 300471 | 厚普股份 | 14.86 | -121.89 | -0.17 | -1.13% | 123767 | 18468.19 | 3.38% | | 002008 | 大族激光 | 49.68 | 45.22 | -0.57 | -1.13% | 102638 | 51428.24 | 1.07% | | 000680 | 山推股份 | 13.03 | 16.08 | -0.15 | -1.14% | 65540 | 8546.58 | 0.50% | | 688529 | 豪森智能 | 21.05 | -10.00 | -0.25 | -1.17% | 20929.79 | 4437.846 | 1.24% | | 301363 | 美好医疗 | 31.77 | 57.53 | -0.38 | -1.18% | 41167 | 13103.91 | 1.10% | | 920300 | 辰光医疗 | 14.64 | -19.53 | -0.18 | -1.21% | 5319 | 781.5662 | 0.80% | | 301533 | 威马农机 | 37.64 | 66.36 | -0.47 | -1.23% | 9276 | 3513.05 | 3.26% | | 688012 | 中微公司 | 347.67 | 113.74 | -4.43 | -1.26% | 42151.11 | 147213.7 | 0.67% | | 688097 | 博众精工 | 42.77 | 40.05 | -0.55 | -1.27% | 39260.51 | 16930.96 | 0.88% | | 601218 | 吉鑫科技 | 5.44 | 48.73 | -0.07 | -1.27% | 126335 | 6889.04 | 1.30% | | 688501 | 青达环保 | 28.93 | 19.61 | -0.38 | -1.30% | 26172.95 | 7667.782 | 2.11% | | 300509 | 新美星 | 15.22 | 46.26 | -0.20 | -1.30% | 60925 | 9346.569 | 2.47% | | 920781 | 瑞奇智造 | 8.97 | -236.00 | -0.12 | -1.32% | 7964 | 717.4823 | 0.78% | | 002890 | 弘宇股份 | 17.19 | 194.84 | -0.23 | -1.32% | 13294 | 2291.97 | 0.82% | | 300545 | 联得装备 | 31.61 | 40.55 | -0.43 | -1.34% | 28787 | 9147.79 | 2.41% | | 603169 | 兰石重装 | 10.73 | 196.29 | -0.15 | -1.38% | 98311 | 10568.07 | 0.75% | | 920026 | 卓兆点胶 | 36.86 | 85.85 | -0.54 | -1.44% | 4625 | 1709.187 | 1.24% | | 688499 | 利元亨 | 60.03 | -21.25 | -0.89 | -1.46% | 23733.19 | 14330.28 | 1.41% | | 300246 | 宝莱特 | 13.45 | -53.80 | -0.20 | -1.47% | 62830 | 8530.04 | 2.97% | | 688607 | 康众医疗 | 53.50 | 870.81 | -0.80 | -1.47% | 15054.24 | 8083.226 | 1.71% | | 300140 | 节能环境 | 7.27 | 27.33 | -0.11 | -1.49% | 184433 | 13341.26 | 1.81% | | 301128 | 强瑞技术 | 101.70 | 78.45 | -1.55 | -1.50% | 19438 | 20038.74 | 2.20% | | 920414 | 欧普泰 | 17.41 | -57.03 | -0.29 | -1.64% | 74331 | 12736.79 | 13.26% | | 301392 | 汇成真空 | 115.79 | 544.70 | -1.99 | -1.69% | 10608 | 12376.26 | 2.60% | | 688003 | 天准科技 | 75.39 | 118.92 | -1.31 | -1.71% | 11602.03 | 8842.5 | 0.60% | | 688726 | 拉普拉斯 | 71.93 | 39.33 | -1.27 | -1.73% | 130375.4 | 93345.16 | 5.93% | | 301468 | 博盈特焊 | 71.70 | 208.25 | -1.30 | -1.78% | 64108 | 46723.97 | 8.55% | | 301200 | 大族数控 | 146.95 | 118.58 | -2.67 | -1.78% | 18254 | 27265.45 | 0.43% | | 300228 | 富瑞特装 | 10.33 | 23.21 | -0.19 | -1.81% | 261808 | 27139.63 | 4.66% | | 300457 | 赢合科技 | 28.20 | 58.79 | -0.52 | -1.81% | 70904 | 20142.69 | 1.12% | | 688006 | 杭可科技 | 30.72 | 55.18 | -0.57 | -1.82% | 30596 | 9460.609 | 0.51% | | 688085 | 三友医疗 | 21.27 | 109.32 | -0.40 | -1.85% | 19049.12 | 4052.682 | 0.61% | | 688623 | 双元科技 | 105.00 | 89.08 | -2.00 | -1.87% | 2111.46 | 2222.103 | 1.10% | | 600302 | 标准股份 | 13.22 | -30.16 | -0.26 | -1.93% | 74120 | 9869.23 | 2.14% | | 300450 | 先导智能 | 57.40 | 104.05 | -1.15 | -1.96% | 290818 | 168953.5 | 1.86% | | 688627 | 精智达 | 291.44 | 390.02 | -5.88 | -1.98% | 23225.91 | 68393.15 | 3.21% | | 920992 | 中科美菱 | 16.84 | 85.50 | -0.34 | -1.98% | 9777 | 1654.446 | 2.06% | | 600855 | 航天长峰 | 20.12 | -42.12 | -0.41 | -2.00% | 105604 | 21301.54 | 2.26% | | 300521 | 爱司凯 | 32.55 | -367.14 | -0.67 | -2.02% | 20495 | 6720.22 | 1.37% | | 600984 | 建设机械 | 4.29 | -4.15 | -0.09 | -2.05% | 205915 | 8849.36 | 1.64% | | 688028 | 沃尔德 | 87.68 | 140.69 | -1.85 | -2.07% | 21573.6 | 18857.49 | 1.43% | | 688518 | 联赢激光 | 29.83 | 56.92 | -0.64 | -2.10% | 40208.84 | 12124.24 | 1.18% | | 920014 | 特瑞斯 | 12.82 | 36.97 | -0.28 | -2.14% | 26179 | 3393.81 | 3.90% | | 603800 | 洪田股份 | 39.13 | 86.32 | -0.86 | -2.15% | 19951 | 7874.14 | 0.96% | | 603135 | 中重科技 | 11.98 | 163.89 | -0.28 | -2.28% | 30964 | 3733.56 | 1.23% | | 300776 | 帝尔激光 | 89.74 | 38.40 | -2.11 | -2.30% | 62886 | 56580.26 | 3.74% | | 601106 | 中国一重 | 5.01 | -9.46 | -0.12 | -2.34% | 630897 | 31714.66 | 0.92% | | 920101 | 志高机械 | 41.49 | 31.37 | -1.01 | -2.38% | 7086 | 2956.348 | 2.76% | | 920931 | 无锡鼎邦 | 13.99 | 71.87 | -0.35 | -2.44% | 16396 | 2293.633 | 5.70% | | 300896 | 爱美客 | 150.10 | 31.00 | -3.78 | -2.46% | 27970 | 42148.14 | 1.34% | | 300812 | 易天股份 | 31.90 | -73.57 | -0.81 | -2.48% | 59278 | 19030.27 | 6.39% | | 601608 | 中信重工 | 7.45 | 90.90 | -0.19 | -2.49% | 464917 | 34529.98 | 1.02% | | 688376 | 美埃科技 | 65.49 | 48.06 | -1.79 | -2.66% | 14242.99 | 9436.526 | 1.05% | | 300818 | 耐普矿机 | 40.79 | 117.45 | -1.16 | -2.77% | 21508 | 8868.5 | 1.96% | | 300316 | 晶盛机电 | 55.11 | 160.05 | -1.58 | -2.79% | 387867 | 215124.2 | 3.15% | | 301325 | 曼恩斯特 | 54.46 | -113.70 | -1.61 | -2.87% | 15464 | 8510.68 | 2.67% | | 688170 | 德龙激光 | 40.33 | -138.87 | -1.23 | -2.96% | 28442.44 | 11586.86 | 2.75% | | 688277 | 天智航-U | 25.43 | -72.92 | -0.78 | -2.98% | 91278.84 | 23482.46 | 2.00% | | 688155 | 先惠技术 | 90.52 | 47.63 | -2.88 | -3.08% | 22897.25 | 20931.08 | 1.81% | | 600499 | 科达制造 | 16.61 | 21.93 | -0.54 | -3.15% | 162177 | 27193.43 | 0.85% | | 688576 | 西山科技 | 81.60 | 48.75 | -2.71 | -3.21% | 5033.33 | 4157.948 | 2.31% | | 688419 | 耐科装备 | 47.40 | 74.89 | -1.59 | -3.25% | 19103.57 | 9031.183 | 3.21% | | 000821 | ST京机 | 15.68 | 34.81 | -0.57 | -3.51% | 650969 | 104557.3 | 10.77% | | 300604 | 长川科技 | 126.31 | 82.91 | -4.63 | -3.54% | 137255 | 175605.6 | 2.80% | | 688361 | 中科飞测 | 192.01 | 2620.03 | -7.19 | -3.61% | 28917.07 | 56335.08 | 1.16% | | 300461 | 田中精机 | 46.90 | -64.17 | -1.80 | -3.70% | 69093 | 32700.33 | 4.81% | | 603396 | 金辰股份 | 45.12 | 136.04 | -1.76 | -3.75% | 112495 | 51309.9 | 8.12% | | 301312 | 智立方 | 82.22 | 117.14 | -3.23 | -3.78% | 72092 | 60350.63 | 11.91% | | 603012 | 创力集团 | 8.06 | 32.70 | -0.33 | -3.93% | 197356 | 16178.18 | 3.05% | | 920706 | 铁拓机械 | 26.31 | 49.98 | -1.09 | -3.98% | 23627 | 6300.793 | 5.58% | | 600879 | 航天电子 | 25.05 | 423.05 | -1.06 | -4.06% | 1383312 | 349752.4 | 4.19% | | 300837 | 浙矿股份 | 43.77 | 105.92 | -1.86 | -4.08% | 22862 | 10192.87 | 3.32% | | 920152 | 昆工科技 | 22.82 | -31.04 | -0.98 | -4.12% | 17911 | 4138.329 | 2.18% | | 920284 | 灵鸽科技 | 38.82 | -137.99 | -1.68 | -4.15% | 27580 | 10782.53 | 4.07% | | 301629 | 矽电股份 | 308.30 | 246.57 | -13.50 | -4.20% | 8540 | 26672.14 | 8.19% | | 301021 | 英诺激光 | 55.20 | 195.94 | -2.51 | -4.35% | 51522 | 28807.56 | 3.37% | | 920522 | 纳科诺尔 | 69.20 | 159.40 | -3.15 | -4.35% | 24256 | 16994.27 | 1.87% | | 920091 | 大鹏工业 | 69.97 | 99.95 | -3.60 | -4.89% | 15814 | 11276.79 | 11.64% | | 688556 | 高测股份 | 14.38 | -36.07 | -0.75 | -4.96% | 412080.3 | 59580.4 | 4.96% | | 600343 | 航天动力 | 34.84 | -104.28 | -1.86 | -5.07% | 545879 | 189535.4 | 8.55% | | 688312 | 燕麦科技 | 49.98 | 58.79 | -2.71 | -5.14% | 98252.45 | 50541.18 | 6.74% | | 688712 | C北芯-U | 42.40 | 262.13 | -2.43 | -5.42% | 74046.64 | 31718.92 | 19.95% | | 300751 | 迈为股份 | 303.08 | 101.95 | -17.49 | -5.46% | 70571 | 218527.3 | 3.65% | | 300757 | 罗博特科 | 404.58 | -826.53 | -28.42 | -6.56% | 70593 | 296015.4 | 4.69% | | 301662 | 宏工科技 | 178.63 | 113.60 | -12.67 | -6.62% | 9917 | 18148.38 | 5.96% | | 688516 | 奥特维 | 106.88 | 66.24 | -7.63 | -6.66% | 137967.1 | 149351.8 | 4.38% | | 300619 | 金银河 | 47.67 | -140.40 | -4.18 | -8.06% | 113615 | 55637.52 | 7.81% | | 688125 | 安达智能 | 175.02 | -121.46 | -18.65 | -9.63% | 13052.72 | 23285.24 | 1.60% |
|