|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中微公司(688012)专用设备制造业上涨家数:250下跌家数:141平均涨幅:+0.71%平均换手:1.67%总成交额:739.64亿元 更新时间：2026-02-12 11:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301018 | 申菱环境 | 88.05 | 190.79 | +12.31 | +16.25% | 215037 | 184391.1 | 10.87% | | 301468 | 博盈特焊 | 77.72 | 225.73 | +8.30 | +11.96% | 93292 | 68782.34 | 12.44% | | 688071 | 华依科技 | 45.26 | -82.28 | +4.26 | +10.39% | 58088.7 | 25967.08 | 6.85% | | 603308 | 应流股份 | 67.29 | 129.26 | +6.12 | +10.00% | 277750 | 180603.4 | 4.09% | | 002975 | 博杰股份 | 83.03 | 105.27 | +7.55 | +10.00% | 78105 | 63585.5 | 7.38% | | 603088 | 宁波精达 | 12.76 | 52.64 | +1.16 | +10.00% | 325854 | 40697.47 | 7.44% | | 002837 | 英维克 | 109.45 | 214.21 | +9.95 | +10.00% | 756467.1 | 820130.7 | 8.90% | | 301128 | 强瑞技术 | 109.14 | 84.18 | +8.49 | +8.44% | 47223 | 50186.26 | 5.35% | | 003036 | 泰坦股份 | 19.06 | 82.50 | +1.39 | +7.87% | 211251 | 39819.82 | 9.77% | | 002353 | 杰瑞股份 | 103.23 | 37.26 | +6.93 | +7.20% | 118019 | 117993.4 | 1.70% | | 300818 | 耐普矿机 | 44.77 | 128.91 | +2.83 | +6.75% | 41692 | 18472.89 | 3.81% | | 301580 | 爱迪特 | 58.75 | 34.60 | +3.57 | +6.47% | 42410 | 24421.85 | 5.89% | | 688147 | 微导纳米 | 83.55 | 118.75 | +5.01 | +6.38% | 64630.55 | 52940.22 | 1.40% | | 300551 | 古鳌科技 | 18.02 | -18.81 | +0.92 | +5.38% | 102375 | 17996.6 | 3.02% | | 300757 | 罗博特科 | 423.59 | -865.36 | +20.59 | +5.11% | 82776 | 348267 | 5.49% | | 688022 | 瀚川智能 | 17.42 | -4.11 | +0.80 | +4.81% | 61140.96 | 10526.33 | 3.48% | | 688028 | 沃尔德 | 90.35 | 144.97 | +4.05 | +4.69% | 27312.93 | 24105.21 | 1.81% | | 300228 | 富瑞特装 | 10.43 | 23.44 | +0.41 | +4.09% | 284066 | 29119.45 | 5.06% | | 300812 | 易天股份 | 34.97 | -80.65 | +1.37 | +4.08% | 152885 | 53565.84 | 16.49% | | 688789 | 宏华数科 | 82.62 | 30.26 | +3.22 | +4.06% | 11753.45 | 9534.534 | 0.65% | | 300140 | 节能环境 | 7.49 | 28.16 | +0.29 | +4.03% | 251680 | 18559.59 | 2.47% | | 300171 | 东富龙 | 16.99 | 75.24 | +0.64 | +3.91% | 129850 | 21852.88 | 2.31% | | 688400 | 凌云光 | 44.98 | 162.32 | +1.68 | +3.88% | 78166.15 | 34765.76 | 1.70% | | 300836 | 佰奥智能 | 61.90 | 95.71 | +2.26 | +3.79% | 7952 | 4842.45 | 1.26% | | 300471 | 厚普股份 | 15.08 | -123.69 | +0.55 | +3.79% | 139514 | 20667.53 | 3.81% | | 001360 | 南矿集团 | 26.40 | 105.09 | +0.93 | +3.65% | 43629 | 11373.95 | 5.33% | | 920152 | 昆工科技 | 23.08 | -31.39 | +0.81 | +3.64% | 10873 | 2489.558 | 1.32% | | 603912 | 佳力图 | 9.51 | -256.57 | +0.33 | +3.59% | 293583 | 28174.28 | 5.42% | | 002690 | 美亚光电 | 20.59 | 25.30 | +0.71 | +3.57% | 63607 | 13023.68 | 1.47% | | 300210 | 森远股份 | 10.16 | -1541.99 | +0.33 | +3.36% | 81310 | 8200.591 | 1.68% | | 301081 | 严牌股份 | 13.72 | 217.73 | +0.43 | +3.24% | 75228 | 10367 | 3.45% | | 688277 | 天智航-U | 25.64 | -73.53 | +0.80 | +3.22% | 96765.57 | 24771.03 | 2.12% | | 688630 | 芯碁微装 | 169.95 | 109.52 | +5.26 | +3.19% | 24900.43 | 41925.13 | 1.89% | | 688478 | 晶升股份 | 39.47 | -459.23 | +1.21 | +3.16% | 15482.12 | 6025.582 | 1.50% | | 601038 | 一拖股份 | 14.38 | 19.82 | +0.44 | +3.16% | 107891 | 15281.18 | 1.47% | | 688376 | 美埃科技 | 65.50 | 48.07 | +1.92 | +3.02% | 10521.72 | 6825.214 | 0.78% | | 920080 | 奥美森 | 28.00 | 37.17 | +0.82 | +3.02% | 8138 | 2263.984 | 3.59% | | 002196 | 方正电机 | 17.48 | -593.81 | +0.51 | +3.01% | 468098 | 81615.88 | 9.59% | | 603061 | 金海通 | 274.83 | 104.01 | +7.93 | +2.97% | 15155 | 41871.03 | 3.62% | | 688097 | 博众精工 | 43.22 | 40.48 | +1.24 | +2.95% | 34335.08 | 14782.48 | 0.77% | | 300707 | 威唐工业 | 18.75 | 140.36 | +0.52 | +2.85% | 46328 | 8583.409 | 3.23% | | 688170 | 德龙激光 | 41.21 | -141.90 | +1.11 | +2.77% | 24764.52 | 10135.8 | 2.40% | | 000821 | ST京机 | 15.07 | 33.45 | +0.40 | +2.73% | 238202 | 35323.07 | 3.94% | | 920300 | 辰光医疗 | 14.93 | -19.92 | +0.37 | +2.54% | 7076 | 1040.938 | 1.06% | | 300648 | 星云股份 | 59.05 | -146.80 | +1.45 | +2.52% | 25538 | 14999.05 | 1.92% | | 688559 | 海目星 | 57.88 | -11.54 | +1.33 | +2.35% | 27791.76 | 15958.02 | 1.12% | | 001332 | 锡装股份 | 57.88 | 25.89 | +1.30 | +2.30% | 5503 | 3149.24 | 1.15% | | 300246 | 宝莱特 | 13.72 | -54.88 | +0.30 | +2.24% | 66989 | 9069.86 | 3.17% | | 300462 | ST华铭 | 12.40 | 58.92 | +0.27 | +2.23% | 24745 | 3026 | 1.79% | | 688215 | 瑞晟智能 | 72.62 | 250.96 | +1.56 | +2.20% | 4288.07 | 3104.642 | 0.69% | | 300521 | 爱司凯 | 32.80 | -369.96 | +0.69 | +2.15% | 19905 | 6465.42 | 1.33% | | 300402 | 宝色股份 | 22.40 | 91.64 | +0.47 | +2.14% | 40556 | 8941.2 | 1.66% | | 600320 | 振华重工 | 5.25 | 44.29 | +0.11 | +2.14% | 252424 | 13070.46 | 0.76% | | 603337 | 杰克科技 | 45.12 | 24.58 | +0.94 | +2.13% | 14981 | 6732.26 | 0.32% | | 688646 | ST逸飞 | 42.14 | -102.31 | +0.87 | +2.11% | 4812.13 | 2008.361 | 0.82% | | 603638 | 艾迪精密 | 25.16 | 55.09 | +0.51 | +2.07% | 81523 | 20391.5 | 0.98% | | 300092 | 科新机电 | 15.88 | 53.46 | +0.32 | +2.06% | 34885 | 5470.31 | 1.66% | | 600388 | 龙净环保 | 19.15 | 25.25 | +0.38 | +2.02% | 116284 | 22114.17 | 0.92% | | 002779 | 中坚科技 | 99.47 | 388.82 | +1.97 | +2.02% | 13345 | 13210.14 | 0.80% | | 002595 | 豪迈科技 | 98.95 | 33.22 | +1.95 | +2.01% | 32472 | 31808.99 | 0.41% | | 603960 | 克来机电 | 25.00 | 148.81 | +0.48 | +1.96% | 129389 | 32371.97 | 4.93% | | 688084 | 晶品特装 | 82.75 | -334.50 | +1.57 | +1.93% | 3527.47 | 2896.431 | 0.48% | | 688309 | 恒誉环保 | 34.31 | 85.23 | +0.65 | +1.93% | 8290.62 | 2811.903 | 1.04% | | 300358 | 楚天科技 | 11.14 | -44.03 | +0.21 | +1.92% | 80003 | 8839.01 | 1.14% | | 301312 | 智立方 | 79.59 | 113.39 | +1.49 | +1.91% | 51209 | 41109.81 | 8.46% | | 002645 | 华宏科技 | 16.63 | -64.52 | +0.31 | +1.90% | 182670 | 30032.32 | 3.27% | | 688312 | 燕麦科技 | 50.66 | 59.59 | +0.93 | +1.87% | 71774.03 | 36550.62 | 4.92% | | 688162 | 巨一科技 | 35.12 | 51.54 | +0.62 | +1.80% | 9001.148 | 3134.299 | 0.66% | | 300619 | 金银河 | 48.54 | -142.96 | +0.85 | +1.78% | 37293 | 17745.91 | 2.56% | | 688420 | 美腾科技 | 27.68 | 195.70 | +0.48 | +1.76% | 4370.42 | 1198.252 | 1.05% | | 300382 | 斯莱克 | 13.98 | -84.44 | +0.24 | +1.75% | 77053 | 10758.63 | 1.19% | | 688623 | 双元科技 | 108.43 | 91.99 | +1.83 | +1.72% | 4794.25 | 5191.089 | 2.50% | | 688551 | XD科威尔 | 39.60 | 67.94 | +0.66 | +1.69% | 6869.73 | 2697.339 | 0.82% | | 301033 | 迈普医学 | 74.02 | 48.70 | +1.23 | +1.69% | 4160 | 3054.85 | 0.74% | | 603203 | 快克智能 | 39.10 | 40.03 | +0.64 | +1.66% | 16026 | 6213.09 | 0.64% | | 603901 | 永创智能 | 14.74 | 121.30 | +0.24 | +1.66% | 37440 | 5491.03 | 0.77% | | 000157 | 中联重科 | 9.91 | 19.92 | +0.16 | +1.64% | 368016 | 36127.01 | 0.52% | | 301158 | 德石股份 | 24.81 | 28.44 | +0.40 | +1.64% | 36672 | 9071.13 | 2.50% | | 603076 | 乐惠国际 | 26.18 | 223.00 | +0.42 | +1.63% | 22615 | 5941 | 1.87% | | 301021 | 英诺激光 | 54.95 | 195.06 | +0.86 | +1.59% | 20995 | 11521.33 | 1.37% | | 002901 | 大博医疗 | 48.62 | 37.17 | +0.76 | +1.59% | 14247 | 6798.53 | 0.49% | | 688003 | 天准科技 | 75.91 | 119.74 | +1.18 | +1.58% | 7785.22 | 5879.656 | 0.40% | | 601399 | 国机重装 | 5.21 | 78.49 | +0.08 | +1.56% | 520287 | 26837.21 | 0.72% | | 300486 | 东杰智能 | 22.43 | -62.25 | +0.34 | +1.54% | 78351 | 17557.84 | 1.64% | | 300099 | 尤洛卡 | 8.43 | 64.93 | +0.12 | +1.44% | 217011 | 17990.92 | 3.73% | | 600860 | 京城股份 | 13.60 | -1831.02 | +0.19 | +1.42% | 120415 | 16028.9 | 2.71% | | 603338 | 浙江鼎力 | 59.52 | 17.10 | +0.83 | +1.41% | 19266 | 11420.6 | 0.38% | | 000519 | 中兵红箭 | 18.68 | -79.81 | +0.26 | +1.41% | 123143 | 22738.15 | 0.88% | | 002430 | 杭氧股份 | 31.71 | 30.89 | +0.44 | +1.41% | 38218 | 12029.94 | 0.39% | | 300631 | 久吾高科 | 29.66 | 45.65 | +0.41 | +1.40% | 15238 | 4481.44 | 1.26% | | 300151 | 昌红科技 | 17.37 | 134.02 | +0.24 | +1.40% | 61288 | 10575.36 | 1.66% | | 300201 | 海伦哲 | 8.32 | 31.45 | +0.11 | +1.34% | 192783 | 16040.23 | 1.92% | | 002366 | 融发核电 | 7.60 | -218.23 | +0.10 | +1.33% | 173488 | 13077 | 0.94% | | 300837 | 浙矿股份 | 43.99 | 106.45 | +0.57 | +1.31% | 15452 | 6763.93 | 2.24% | | 300751 | 迈为股份 | 310.07 | 104.30 | +4.00 | +1.31% | 51489 | 161011 | 2.66% | | 688082 | 盛美上海 | 181.72 | 52.53 | +2.33 | +1.30% | 11403.29 | 20739.15 | 0.26% | | 688001 | 华兴源创 | 33.08 | -49.95 | +0.42 | +1.29% | 9831.63 | 3230.257 | 0.22% | | 300776 | 帝尔激光 | 88.21 | 37.75 | +1.10 | +1.26% | 44707 | 39126.74 | 2.66% | | 300400 | 劲拓股份 | 21.07 | 46.90 | +0.26 | +1.25% | 18262 | 3841.66 | 0.76% | | 688155 | 先惠技术 | 91.51 | 48.15 | +1.12 | +1.24% | 14098.83 | 12820.02 | 1.12% | | 605305 | 中际联合 | 40.13 | 16.56 | +0.49 | +1.24% | 27776 | 11077.65 | 1.31% | | 301456 | 盘古智能 | 30.45 | 67.80 | +0.37 | +1.23% | 5911 | 1789.47 | 0.98% | | 603283 | 赛腾股份 | 48.68 | 27.50 | +0.59 | +1.23% | 44762 | 21752.19 | 1.65% | | 688531 | 日联科技 | 74.35 | 75.49 | +0.90 | +1.23% | 10036.97 | 7458.362 | 0.94% | | 301199 | 迈赫股份 | 25.15 | 39.94 | +0.30 | +1.21% | 12640 | 3159.74 | 1.76% | | 920061 | 西磁科技 | 31.02 | 394.15 | +0.37 | +1.21% | 7335 | 2263.85 | 2.00% | | 601106 | 中国一重 | 5.04 | -9.52 | +0.06 | +1.20% | 439161 | 21935.54 | 0.64% | | 688335 | 复洁科技 | 38.84 | -175.63 | +0.46 | +1.20% | 7669.46 | 2967.031 | 0.52% | | 603666 | 亿嘉和 | 32.12 | -36.63 | +0.38 | +1.20% | 25708 | 8222.11 | 1.25% | | 600184 | 光电股份 | 18.00 | -57.46 | +0.21 | +1.18% | 44053 | 7880.92 | 0.76% | | 300998 | 宁波方正 | 24.88 | -232.35 | +0.29 | +1.18% | 11319 | 2793.31 | 1.05% | | 688377 | 迪威尔 | 43.70 | 76.29 | +0.50 | +1.16% | 11327.59 | 4931.636 | 0.58% | | 000680 | 山推股份 | 13.35 | 16.47 | +0.15 | +1.14% | 58485 | 7758.97 | 0.44% | | 920706 | 铁拓机械 | 26.76 | 50.84 | +0.30 | +1.13% | 7209 | 1919.869 | 1.70% | | 301022 | 海泰科 | 33.92 | 77.15 | +0.38 | +1.13% | 12746 | 4308.33 | 1.91% | | 920781 | 瑞奇智造 | 8.96 | -235.74 | +0.10 | +1.13% | 4843 | 430.6035 | 0.47% | | 301568 | 思泰克 | 50.49 | 50.74 | +0.56 | +1.12% | 13702 | 6902.871 | 2.88% | | 688410 | 山外山 | 17.57 | 49.51 | +0.19 | +1.09% | 25064.53 | 4389.116 | 0.78% | | 688518 | 联赢激光 | 29.87 | 57.00 | +0.32 | +1.08% | 36856.57 | 10987.8 | 1.08% | | 002164 | 宁波东力 | 14.26 | 123.10 | +0.15 | +1.06% | 75181 | 10665.9 | 1.57% | | 688576 | 西山科技 | 80.48 | 48.08 | +0.84 | +1.05% | 2596.57 | 2076.337 | 1.19% | | 002337 | 赛象科技 | 6.85 | 93.12 | +0.07 | +1.03% | 58563 | 3977.95 | 1.00% | | 300095 | 华伍股份 | 10.80 | -16.46 | +0.11 | +1.03% | 52495 | 5621.79 | 1.55% | | 688128 | XD中国电 | 30.28 | 23.00 | +0.30 | +1.00% | 9349.188 | 2815.761 | 0.23% | | 002204 | 大连重工 | 7.38 | 24.05 | +0.07 | +0.96% | 251620 | 18303.01 | 1.30% | | 688306 | 均普智能 | 10.60 | 4956.25 | +0.10 | +0.95% | 43250.86 | 4554.223 | 0.35% | | 601608 | 中信重工 | 7.50 | 91.51 | +0.07 | +0.94% | 240346 | 17848.76 | 0.52% | | 920856 | 浩淼科技 | 16.40 | 38.86 | +0.15 | +0.92% | 3733 | 605.6293 | 0.70% | | 600817 | 宇通重工 | 12.18 | 22.91 | +0.11 | +0.91% | 24202 | 2935.81 | 0.46% | | 300278 | 华昌达 | 5.65 | 667.82 | +0.05 | +0.89% | 109153 | 6124.82 | 0.77% | | 301138 | 华研精机 | 40.29 | 40.96 | +0.35 | +0.88% | 7136 | 2856.79 | 1.04% | | 688021 | 奥福科技 | 24.21 | -114.04 | +0.21 | +0.87% | 8770.2 | 2104.299 | 1.15% | | 603012 | 创力集团 | 8.16 | 33.11 | +0.07 | +0.87% | 86551 | 7075.93 | 1.34% | | 301392 | 汇成真空 | 114.48 | 538.54 | +0.98 | +0.86% | 7369 | 8413.631 | 1.81% | | 002691 | 冀凯股份 | 9.36 | -93.40 | +0.08 | +0.86% | 55163 | 5143.26 | 1.64% | | 300412 | 迦南科技 | 5.89 | 93.68 | +0.05 | +0.86% | 81242 | 4766.18 | 1.74% | | 920475 | 三友科技 | 16.54 | -4860.87 | +0.14 | +0.85% | 2160 | 354.1232 | 0.51% | | 300415 | 伊之密 | 26.44 | 17.91 | +0.22 | +0.84% | 20037 | 5288.22 | 0.44% | | 300950 | 德固特 | 24.79 | 53.59 | +0.20 | +0.81% | 11535 | 2854 | 1.27% | | 688627 | 精智达 | 275.94 | 369.28 | +2.19 | +0.80% | 14803.81 | 40952.91 | 2.05% | | 300771 | 智莱科技 | 15.22 | 48.86 | +0.12 | +0.79% | 27490 | 4159.05 | 1.52% | | 600262 | 北方股份 | 31.74 | 21.43 | +0.25 | +0.79% | 18456 | 5838.64 | 1.09% | | 300753 | 爱朋医疗 | 33.20 | -931.86 | +0.26 | +0.79% | 19276 | 6370.64 | 2.19% | | 002611 | 东方精工 | 18.08 | 32.32 | +0.14 | +0.78% | 125843 | 22710.19 | 1.26% | | 920992 | 中科美菱 | 16.95 | 86.06 | +0.13 | +0.77% | 5074 | 854.2378 | 1.07% | | 920599 | 同力股份 | 20.91 | 11.14 | +0.16 | +0.77% | 11116 | 2313.609 | 0.32% | | 600579 | 中化装备 | 9.20 | -3.95 | +0.07 | +0.77% | 34190 | 3125.4 | 0.69% | | 301288 | *ST清研 | 19.96 | -207.67 | +0.15 | +0.76% | 5464 | 1097.81 | 0.70% | | 301363 | 美好医疗 | 32.22 | 58.35 | +0.24 | +0.75% | 33192 | 10646.4 | 0.89% | | 601218 | 吉鑫科技 | 5.43 | 48.64 | +0.04 | +0.74% | 192684 | 10304.18 | 1.99% | | 301122 | 采纳股份 | 31.71 | 996.08 | +0.23 | +0.73% | 9068 | 2867.47 | 1.20% | | 688659 | 元琛科技 | 11.11 | -28.57 | +0.08 | +0.73% | 19540.14 | 2147.104 | 1.22% | | 605186 | 健麾信息 | 22.39 | 341.32 | +0.16 | +0.72% | 18673 | 4171.05 | 1.37% | | 300902 | 国安达 | 21.27 | -309.82 | +0.15 | +0.71% | 13333 | 2812.66 | 1.10% | | 300385 | 雪浪环境 | 11.43 | -8.09 | +0.08 | +0.70% | 50468 | 5747.02 | 1.74% | | 920802 | 保丽洁 | 16.11 | 55.12 | +0.11 | +0.69% | 2224 | 357.0239 | 1.01% | | 920942 | 恒立钻具 | 30.77 | 65.54 | +0.21 | +0.69% | 2481 | 760.5176 | 0.60% | | 603036 | 如通股份 | 20.76 | 37.14 | +0.14 | +0.68% | 13399 | 2767.79 | 0.65% | | 301512 | 智信精密 | 51.95 | 74.57 | +0.35 | +0.68% | 3162 | 1631.14 | 1.27% | | 603273 | 天元智能 | 19.31 | 128.50 | +0.13 | +0.68% | 11438 | 2190.31 | 2.04% | | 000425 | 徐工机械 | 12.18 | 21.68 | +0.08 | +0.66% | 503009 | 60602.08 | 0.56% | | 920091 | 大鹏工业 | 69.11 | 98.72 | +0.45 | +0.66% | 3508 | 2426.089 | 2.58% | | 603324 | 盛剑科技 | 26.41 | 65.96 | +0.17 | +0.65% | 3531 | 927.54 | 0.24% | | 002021 | 中捷资源 | 3.19 | -37019.00 | +0.02 | +0.63% | 239447 | 7602.66 | 2.00% | | 920026 | 卓兆点胶 | 37.08 | 86.36 | +0.23 | +0.62% | 2486 | 915.9601 | 0.67% | | 002730 | 电光科技 | 16.39 | 62.25 | +0.10 | +0.61% | 33610 | 5495.21 | 0.97% | | 002757 | 南兴股份 | 24.67 | -25.09 | +0.15 | +0.61% | 617356 | 153363.2 | 21.89% | | 301083 | 百胜智能 | 19.82 | 91.66 | +0.12 | +0.61% | 8498 | 1668.94 | 0.99% | | 688037 | 芯源微 | 207.36 | 491.16 | +1.25 | +0.61% | 20131.7 | 41547.75 | 1.00% | | 688120 | 华海清科 | 182.43 | 58.97 | +1.08 | +0.60% | 14604.09 | 26588.72 | 0.41% | | 300527 | ST应急 | 8.56 | 749.30 | +0.05 | +0.59% | 75218 | 6396.67 | 0.74% | | 300293 | 蓝英装备 | 20.62 | -137.69 | +0.12 | +0.59% | 14398 | 2959.85 | 0.51% | | 688529 | 豪森智能 | 20.63 | -9.80 | +0.12 | +0.59% | 10053.89 | 2072.073 | 0.60% | | 920158 | 长江能科 | 15.93 | 50.10 | +0.09 | +0.57% | 4801 | 760.8681 | 1.26% | | 688425 | 铁建重工 | 5.37 | 19.32 | +0.03 | +0.56% | 108342.5 | 5797.775 | 0.20% | | 688573 | 信宇人 | 23.35 | -15.82 | +0.13 | +0.56% | 7859.94 | 1820.84 | 1.48% | | 688113 | 联测科技 | 44.92 | 28.16 | +0.25 | +0.56% | 3315.29 | 1479.599 | 0.51% | | 300823 | 建科智能 | 18.04 | 73.53 | +0.10 | +0.56% | 9310 | 1669.84 | 1.10% | | 601100 | 恒立液压 | 122.81 | 58.72 | +0.66 | +0.54% | 24801 | 30371.98 | 0.18% | | 600761 | 安徽合力 | 22.72 | 16.03 | +0.12 | +0.53% | 48734 | 10966.16 | 0.55% | | 603135 | 中重科技 | 11.83 | 161.84 | +0.06 | +0.51% | 14131 | 1668.46 | 0.56% | | 603690 | 至纯科技 | 27.72 | -125.53 | +0.14 | +0.51% | 38874 | 10746.04 | 1.02% | | 920553 | 凯腾精工 | 10.25 | 58.98 | +0.05 | +0.49% | 4451 | 453.197 | 0.48% | | 688006 | 杭可科技 | 30.75 | 55.24 | +0.15 | +0.49% | 19572.89 | 5988.854 | 0.32% | | 002698 | 博实股份 | 16.51 | 34.20 | +0.08 | +0.49% | 33622 | 5525.59 | 0.40% | | 920014 | 特瑞斯 | 12.82 | 36.97 | +0.06 | +0.47% | 12628 | 1613.034 | 1.88% | | 301200 | 大族数控 | 151.40 | 122.17 | +0.70 | +0.46% | 19764 | 29794.76 | 0.47% | | 300443 | 金雷股份 | 26.93 | 26.66 | +0.12 | +0.45% | 25942 | 6946.68 | 1.05% | | 603895 | 天永智能 | 33.70 | -24.57 | +0.15 | +0.45% | 7664 | 2575.55 | 0.71% | | 688580 | 伟思医疗 | 56.43 | 42.91 | +0.25 | +0.44% | 4846.34 | 2728.88 | 0.51% | | 301515 | 港通医疗 | 25.55 | -161.37 | +0.11 | +0.43% | 10512 | 2667.66 | 1.60% | | 300604 | 长川科技 | 129.45 | 84.98 | +0.55 | +0.43% | 97073 | 126374.4 | 1.98% | | 301533 | 威马农机 | 37.74 | 66.54 | +0.16 | +0.43% | 6136 | 2296.79 | 2.16% | | 688556 | 高测股份 | 14.20 | -35.62 | +0.06 | +0.42% | 152899.1 | 21559.16 | 1.84% | | 688328 | 深科达 | 32.76 | -73.29 | +0.13 | +0.40% | 7717.88 | 2520.849 | 0.82% | | 688729 | 屹唐股份 | 25.34 | 117.70 | +0.10 | +0.40% | 27159.46 | 6883.139 | 1.26% | | 600302 | 标准股份 | 12.70 | -28.97 | +0.05 | +0.40% | 40331 | 5103.13 | 1.17% | | 301338 | 凯格精机 | 127.00 | 91.47 | +0.49 | +0.39% | 17061 | 21647.37 | 2.88% | | 300281 | 金明精机 | 7.79 | 1879.43 | +0.03 | +0.39% | 24284 | 1878.54 | 0.61% | | 688351 | 微电生理 | 23.58 | 212.32 | +0.09 | +0.38% | 18353.3 | 4296.204 | 1.47% | | 002833 | 弘亚数控 | 18.85 | 19.93 | +0.07 | +0.37% | 16917 | 3182.77 | 0.59% | | 301105 | 鸿铭股份 | 52.50 | -113.53 | +0.19 | +0.36% | 2831 | 1480.12 | 1.72% | | 688392 | 骄成超声 | 128.26 | 93.10 | +0.46 | +0.36% | 7369.139 | 9456.782 | 0.64% | | 603800 | 洪田股份 | 39.13 | 86.32 | +0.14 | +0.36% | 13441 | 5254.3 | 0.65% | | 002111 | 威海广泰 | 11.21 | 82.29 | +0.04 | +0.36% | 33817 | 3777.85 | 0.70% | | 600499 | 科达制造 | 17.37 | 22.93 | +0.06 | +0.35% | 90406 | 15684.52 | 0.47% | | 688310 | 迈得医疗 | 17.61 | -155.91 | +0.06 | +0.34% | 15306.15 | 2670.752 | 0.92% | | 000528 | 柳工 | 11.89 | 16.54 | +0.04 | +0.34% | 104458 | 12326.08 | 0.51% | | 300410 | 正业科技 | 8.96 | -38.11 | +0.03 | +0.34% | 44254 | 3944.23 | 1.21% | | 688085 | 三友医疗 | 21.14 | 108.65 | +0.07 | +0.33% | 13866.13 | 2931.748 | 0.44% | | 603280 | 南方路机 | 39.48 | 51.23 | +0.12 | +0.30% | 14908 | 5840.22 | 5.34% | | 300396 | 迪瑞医疗 | 13.21 | -26.12 | +0.04 | +0.30% | 12300 | 1611.93 | 0.45% | | 002006 | 精工科技 | 20.51 | 48.76 | +0.06 | +0.29% | 50650 | 10353.61 | 0.97% | | 300457 | 赢合科技 | 28.03 | 58.43 | +0.08 | +0.29% | 34424 | 9620.56 | 0.54% | | 920717 | 瑞星股份 | 10.87 | 187.35 | +0.03 | +0.28% | 3871 | 417.3108 | 0.87% | | 688108 | 赛诺医疗 | 22.48 | 280.20 | +0.06 | +0.27% | 43203.53 | 9673.785 | 1.03% | | 688290 | 景业智能 | 54.11 | 341.26 | +0.14 | +0.26% | 2906.98 | 1572.162 | 0.28% | | 301598 | 博科测试 | 66.55 | 34.16 | +0.17 | +0.26% | 2377 | 1575.25 | 1.35% | | 002073 | 软控股份 | 8.22 | 17.99 | +0.02 | +0.24% | 84857 | 6947.209 | 0.84% | | 920414 | 欧普泰 | 16.49 | -54.02 | +0.04 | +0.24% | 38190 | 6246.764 | 6.81% | | 300030 | 阳普医疗 | 8.30 | -49.98 | +0.02 | +0.24% | 33468 | 2751.7 | 1.23% | | 920112 | 巴兰仕 | 38.08 | 21.13 | +0.09 | +0.24% | 444 | 168.6673 | 0.19% | | 301112 | 信邦智能 | 38.23 | -60207.01 | +0.09 | +0.24% | 4103 | 1565.26 | 0.37% | | 300276 | 三丰智能 | 8.75 | 252.19 | +0.02 | +0.23% | 63114 | 5513.18 | 0.60% | | 300195 | 长荣股份 | 8.93 | 238.29 | +0.02 | +0.22% | 54392 | 4843.6 | 1.73% | | 603081 | 大丰实业 | 13.93 | 56.55 | +0.03 | +0.22% | 38159 | 5273.8 | 0.90% | | 920931 | 无锡鼎邦 | 13.97 | 71.77 | +0.03 | +0.22% | 3820 | 530.3244 | 1.33% | | 601798 | 蓝科高新 | 9.64 | -99.37 | +0.02 | +0.21% | 26804 | 2565.56 | 0.76% | | 301013 | 利和兴 | 24.48 | -77.19 | +0.05 | +0.20% | 34873 | 8475.05 | 1.84% | | 301087 | 可孚医疗 | 55.46 | 36.20 | +0.11 | +0.20% | 9938 | 5544.1 | 0.51% | | 300238 | 冠昊生物 | 15.70 | 158.29 | +0.03 | +0.19% | 19343 | 3017.85 | 0.73% | | 300786 | 国林科技 | 16.69 | -94.93 | +0.03 | +0.18% | 19426 | 3226.52 | 1.33% | | 920101 | 志高机械 | 41.36 | 31.27 | +0.07 | +0.17% | 4382 | 1807.682 | 1.71% | | 600031 | 三一重工 | 23.96 | 26.73 | +0.04 | +0.17% | 277231 | 66150.22 | 0.33% | | 300003 | 乐普医疗 | 18.01 | 77.87 | +0.03 | +0.17% | 103286 | 18536.81 | 0.65% | | 603282 | 亚光股份 | 21.58 | 23.63 | +0.03 | +0.14% | 8325 | 1790.66 | 1.30% | | 600528 | 中铁工业 | 8.29 | 12.75 | +0.01 | +0.12% | 38361 | 3170.78 | 0.17% | | 300813 | 泰林生物 | 25.46 | 187.48 | +0.03 | +0.12% | 9200 | 2327.06 | 1.21% | | 002786 | 银宝山新 | 8.61 | -27.56 | +0.01 | +0.12% | 30942 | 2650.36 | 0.63% | | 603159 | 上海亚虹 | 26.97 | 576.13 | +0.03 | +0.11% | 4466 | 1202.25 | 0.32% | | 300056 | 中创环保 | 9.39 | -24.99 | +0.01 | +0.11% | 68751 | 6434.96 | 1.79% | | 002097 | 山河智能 | 11.67 | 93.02 | +0.01 | +0.09% | 68532 | 7954.25 | 0.64% | | 603656 | 泰禾智能 | 23.76 | 142.17 | +0.02 | +0.08% | 8809 | 2090.65 | 0.48% | | 300206 | 理邦仪器 | 14.57 | 34.22 | +0.01 | +0.07% | 29637 | 4307.35 | 0.88% | | 688139 | 海尔生物 | 32.97 | 40.78 | +0.02 | +0.06% | 6666.69 | 2193.674 | 0.21% | | 688114 | 华大智造 | 67.11 | -108.76 | +0.04 | +0.06% | 9753.2 | 6540.682 | 0.24% | | 002997 | 瑞鹄模具 | 35.09 | 16.23 | +0.02 | +0.06% | 7817 | 2737.8 | 0.37% | | 688677 | 海泰新光 | 48.38 | 33.27 | +0.02 | +0.04% | 7376.889 | 3575.234 | 0.62% | | 688314 | 康拓医疗 | 39.26 | 36.08 | +0.01 | +0.03% | 4728.57 | 1855.078 | 0.58% | | 300450 | 先导智能 | 55.36 | 107.26 | +0.01 | +0.02% | 304571 | 168062.5 | 1.95% | | 000925 | 众合科技 | 8.36 | 86.51 | 0.00 | 0.00% | 93463 | 7767.831 | 1.39% | | 600169 | ST太重 | 2.47 | 39.33 | 0.00 | 0.00% | 98905 | 2436.11 | 0.30% | | 600526 | 菲达环保 | 5.71 | 18.34 | 0.00 | 0.00% | 34543 | 1970.19 | 0.40% | | 600582 | 天地科技 | 6.01 | 8.93 | 0.00 | 0.00% | 111954 | 6710.58 | 0.27% | | 600815 | 厦工股份 | 3.23 | -815.32 | 0.00 | 0.00% | 118641 | 3794.31 | 0.67% | | 002031 | 巨轮智能 | 7.76 | -56.16 | 0.00 | 0.00% | 169791 | 13139.36 | 0.88% | | 002535 | 林州重机 | 3.92 | 120.48 | 0.00 | 0.00% | 51005 | 1989.6 | 0.69% | | 002651 | 利君股份 | 10.97 | 131.53 | 0.00 | 0.00% | 41817 | 4555.84 | 0.74% | | 300865 | 大宏立 | 30.07 | -301.03 | 0.00 | 0.00% | 4788 | 1434.49 | 0.85% | | 688718 | 唯赛勃 | 14.98 | 72.70 | 0.00 | 0.00% | 9094.318 | 1348.055 | 0.52% | | 001336 | 楚环科技 | 28.07 | 85.40 | 0.00 | 0.00% | 6997 | 1962.6 | 1.50% | | 301101 | 明月镜片 | 40.64 | 43.36 | -0.01 | -0.02% | 7999 | 3240.42 | 0.42% | | 300879 | 大叶股份 | 25.23 | 43.02 | -0.01 | -0.04% | 12176 | 3061.35 | 0.61% | | 300549 | 优德精密 | 19.81 | 272.02 | -0.01 | -0.05% | 6895 | 1361.21 | 0.68% | | 920703 | 广厦环能 | 15.15 | 20.83 | -0.01 | -0.07% | 3402 | 512.9297 | 0.45% | | 300562 | 乐心医疗 | 14.83 | 42.37 | -0.01 | -0.07% | 24060 | 3549.94 | 1.48% | | 603309 | 维力医疗 | 14.82 | 17.71 | -0.01 | -0.07% | 15634 | 2318.77 | 0.54% | | 001256 | 炜冈科技 | 22.77 | 35.62 | -0.02 | -0.09% | 9243 | 2096.85 | 0.86% | | 920925 | 锦好医疗 | 22.39 | 80.48 | -0.02 | -0.09% | 5570 | 1246.652 | 1.01% | | 920895 | 花溪科技 | 20.18 | -465.69 | -0.02 | -0.10% | 2865 | 573.9939 | 1.00% | | 603032 | 德新科技 | 18.86 | -33.81 | -0.02 | -0.11% | 12767 | 2405.46 | 0.55% | | 002890 | 弘宇股份 | 17.29 | 195.98 | -0.02 | -0.12% | 10019 | 1730.3 | 0.62% | | 688755 | 汉邦科技 | 40.32 | 49.55 | -0.05 | -0.12% | 1297.25 | 521.9247 | 0.74% | | 300545 | 联得装备 | 30.98 | 39.74 | -0.04 | -0.13% | 22979 | 7112.53 | 1.92% | | 300307 | 慈星股份 | 7.35 | 61.36 | -0.01 | -0.14% | 60170 | 4404.74 | 0.76% | | 300314 | 戴维医疗 | 14.39 | 62.25 | -0.02 | -0.14% | 19070 | 2736.96 | 1.33% | | 603956 | 威派格 | 6.98 | -30.72 | -0.01 | -0.14% | 46012 | 3190.42 | 0.81% | | 688700 | 东威科技 | 41.08 | 142.14 | -0.06 | -0.15% | 27403.89 | 11272.48 | 0.92% | | 603029 | 天鹅股份 | 20.07 | 29.99 | -0.03 | -0.15% | 8465 | 1693.07 | 0.70% | | 600855 | 航天长峰 | 19.81 | -41.47 | -0.03 | -0.15% | 54603 | 10786.79 | 1.17% | | 688383 | 新益昌 | 71.74 | -345.69 | -0.11 | -0.15% | 3383.01 | 2435.954 | 0.33% | | 301260 | 格力博 | 16.82 | -785.22 | -0.03 | -0.18% | 13910 | 2339.79 | 0.68% | | 688626 | 翔宇医疗 | 66.71 | 145.20 | -0.12 | -0.18% | 8581.12 | 5737.505 | 0.54% | | 300633 | 开立医疗 | 26.75 | 172.96 | -0.05 | -0.19% | 12762 | 3414.24 | 0.50% | | 688607 | 康众医疗 | 52.40 | 852.90 | -0.10 | -0.19% | 12389.62 | 6526.862 | 1.41% | | 688581 | 安杰思 | 61.00 | 18.13 | -0.12 | -0.20% | 1424.92 | 870.0568 | 0.34% | | 300875 | 捷强装备 | 44.42 | -15.19 | -0.09 | -0.20% | 33020 | 14577.45 | 3.76% | | 688161 | 威高骨科 | 29.23 | 43.81 | -0.06 | -0.20% | 4263.61 | 1241.984 | 0.11% | | 920278 | 鹿得医疗 | 9.47 | 61.58 | -0.02 | -0.21% | 9307 | 874.7087 | 1.26% | | 688101 | 三达膜 | 17.02 | 14.12 | -0.04 | -0.23% | 9297.95 | 1575.291 | 0.28% | | 002209 | 达意隆 | 16.49 | 25.04 | -0.04 | -0.24% | 16884 | 2771.44 | 1.08% | | 600055 | 万东医疗 | 15.97 | 779.29 | -0.04 | -0.25% | 16629 | 2653.94 | 0.24% | | 002526 | 山东矿机 | 3.94 | 61.86 | -0.01 | -0.25% | 498774 | 19541.26 | 2.82% | | 688358 | 祥生医疗 | 34.85 | 28.73 | -0.09 | -0.26% | 5203.75 | 1820.007 | 0.46% | | 002432 | 九安医疗 | 41.72 | 10.27 | -0.11 | -0.26% | 24441 | 10205.88 | 0.53% | | 688499 | 利元亨 | 59.39 | -21.02 | -0.16 | -0.27% | 17889.46 | 10596.59 | 1.06% | | 688805 | 健信超导 | 44.42 | 107.90 | -0.12 | -0.27% | 4895.02 | 2168.134 | 1.55% | | 001395 | 亚联机械 | 44.14 | 22.89 | -0.12 | -0.27% | 4555 | 1998.79 | 0.97% | | 688050 | 爱博医疗 | 60.04 | 32.17 | -0.18 | -0.30% | 10070.99 | 6049.346 | 0.52% | | 603014 | 威高血净 | 40.67 | 35.81 | -0.13 | -0.32% | 5283 | 2147.96 | 1.34% | | 300326 | ST凯利 | 6.19 | -49.11 | -0.02 | -0.32% | 24955 | 1541.02 | 0.35% | | 688617 | 惠泰医疗 | 240.15 | 44.08 | -0.81 | -0.34% | 3056.72 | 7355.64 | 0.22% | | 603789 | *ST星农 | 5.75 | -9.45 | -0.02 | -0.35% | 13782 | 786.72 | 0.53% | | 600560 | 金自天正 | 16.97 | 73.53 | -0.06 | -0.35% | 13058 | 2210.05 | 0.58% | | 301325 | 曼恩斯特 | 52.91 | -110.46 | -0.19 | -0.36% | 7454 | 3932.08 | 1.29% | | 688016 | 心脉医疗 | 98.45 | 32.12 | -0.36 | -0.36% | 5932.68 | 5851.423 | 0.48% | | 301097 | 天益医疗 | 56.31 | 255.18 | -0.21 | -0.37% | 3267 | 1839.59 | 1.13% | | 688212 | 澳华内镜 | 42.37 | -78.83 | -0.16 | -0.38% | 5656.04 | 2395.658 | 0.42% | | 300334 | 津膜科技 | 7.84 | 97.57 | -0.03 | -0.38% | 28828 | 2248.53 | 0.95% | | 603855 | 华荣股份 | 20.57 | 15.76 | -0.08 | -0.39% | 34013 | 7024.8 | 1.01% | | 600587 | 新华医疗 | 15.42 | 18.38 | -0.06 | -0.39% | 37829 | 5824.62 | 0.63% | | 002957 | 科瑞技术 | 30.40 | 57.66 | -0.12 | -0.39% | 277739 | 82859.93 | 6.63% | | 300173 | ST福能 | 4.68 | 60.83 | -0.02 | -0.43% | 74909 | 3493.06 | 1.02% | | 603987 | 康德莱 | 9.33 | 16.71 | -0.04 | -0.43% | 24539 | 2284.75 | 0.56% | | 603917 | 合力科技 | 14.84 | 298.79 | -0.07 | -0.47% | 29026 | 4293.91 | 1.42% | | 688652 | 京仪装备 | 120.46 | 133.47 | -0.58 | -0.48% | 20698.26 | 24931.55 | 1.71% | | 688198 | 佰仁医疗 | 101.17 | 77.28 | -0.49 | -0.48% | 1711.78 | 1738.009 | 0.12% | | 300097 | ST智云 | 8.16 | -9.28 | -0.04 | -0.49% | 27115 | 2214.49 | 1.00% | | 301629 | 矽电股份 | 297.49 | 237.92 | -1.50 | -0.50% | 5177 | 15484.01 | 4.96% | | 688151 | 华强科技 | 21.54 | -11719.62 | -0.11 | -0.51% | 10731.17 | 2306.678 | 0.31% | | 300760 | 迈瑞医疗 | 188.24 | 26.53 | -0.97 | -0.51% | 23322 | 43989.05 | 0.19% | | 300869 | 康泰医学 | 15.39 | -78.87 | -0.08 | -0.52% | 13422 | 2063.03 | 0.53% | | 301030 | 仕净科技 | 14.90 | -2.64 | -0.08 | -0.53% | 100427 | 14800.83 | 4.97% | | 688271 | 联影医疗 | 127.82 | 61.57 | -0.69 | -0.54% | 18328.02 | 23435.34 | 0.22% | | 301601 | 惠通科技 | 28.28 | 95.26 | -0.16 | -0.56% | 4164 | 1174.69 | 0.49% | | 688389 | 普门科技 | 13.76 | 23.49 | -0.08 | -0.58% | 10971.07 | 1509.708 | 0.26% | | 300049 | 福瑞医科 | 66.05 | 142.09 | -0.39 | -0.59% | 32394 | 21130.27 | 1.39% | | 301186 | 超达装备 | 50.34 | 31.12 | -0.30 | -0.59% | 4848 | 2423.8 | 0.64% | | 688361 | 中科飞测 | 191.80 | 2617.17 | -1.17 | -0.61% | 14648.12 | 28049.52 | 0.59% | | 001223 | 欧克科技 | 58.87 | 80.88 | -0.36 | -0.61% | 4242 | 2488.36 | 0.45% | | 301602 | 超研股份 | 22.22 | 66.93 | -0.14 | -0.63% | 6896 | 1528.5 | 0.33% | | 301053 | 远信工业 | 34.83 | 105.85 | -0.22 | -0.63% | 3322 | 1157.68 | 0.43% | | 002371 | 北方华创 | 471.95 | 54.41 | -3.05 | -0.64% | 28843 | 136790.1 | 0.40% | | 002278 | 神开股份 | 13.74 | 112.39 | -0.09 | -0.65% | 122227 | 16697.46 | 3.66% | | 300130 | 新国都 | 27.20 | 44.79 | -0.18 | -0.66% | 62588 | 16966.07 | 1.44% | | 688301 | 奕瑞科技 | 123.36 | 39.45 | -0.84 | -0.68% | 13536.52 | 16717.36 | 0.68% | | 603289 | 泰瑞机器 | 11.10 | 31.14 | -0.08 | -0.72% | 16030 | 1773.07 | 0.55% | | 002613 | 北玻股份 | 4.15 | -204.66 | -0.03 | -0.72% | 165047 | 6875.391 | 2.14% | | 002008 | 大族激光 | 49.42 | 44.98 | -0.36 | -0.72% | 178340 | 87747.21 | 1.86% | | 300653 | 正海生物 | 20.57 | 48.09 | -0.15 | -0.72% | 8175 | 1683.7 | 0.45% | | 000852 | 石化机械 | 7.89 | 391.70 | -0.06 | -0.75% | 107654 | 8492.48 | 1.14% | | 688013 | 天臣医疗 | 43.17 | 43.21 | -0.33 | -0.76% | 4662.4 | 2006.192 | 0.57% | | 300425 | 中建环能 | 5.22 | 56.93 | -0.04 | -0.76% | 45516 | 2375.26 | 0.67% | | 920174 | 五新隧装 | 46.72 | 131.78 | -0.36 | -0.76% | 4225 | 1975.642 | 0.49% | | 603311 | 金海高科 | 16.41 | 42.67 | -0.13 | -0.79% | 26790 | 4417.87 | 1.14% | | 688200 | 华峰测控 | 305.44 | 81.53 | -2.44 | -0.79% | 13406.81 | 40994 | 0.99% | | 920522 | 纳科诺尔 | 68.61 | 158.04 | -0.58 | -0.84% | 15583 | 10579.46 | 1.20% | | 301367 | 瑞迈特 | 81.45 | 34.71 | -0.71 | -0.86% | 4749 | 3878.68 | 0.68% | | 301369 | 联动科技 | 127.82 | 460.82 | -1.18 | -0.91% | 3409 | 4360.73 | 0.94% | | 600984 | 建设机械 | 4.28 | -4.14 | -0.04 | -0.93% | 121537 | 5217.53 | 0.97% | | 300316 | 晶盛机电 | 52.91 | 153.66 | -0.50 | -0.94% | 208343 | 109687 | 1.69% | | 603169 | 兰石重装 | 10.53 | 192.63 | -0.10 | -0.94% | 138560 | 14476.6 | 1.06% | | 688633 | 星球石墨 | 25.13 | 27.67 | -0.24 | -0.95% | 5611.57 | 1409.383 | 0.39% | | 300595 | 欧普康视 | 15.65 | 28.50 | -0.15 | -0.95% | 50190 | 7859.05 | 0.75% | | 301234 | 五洲医疗 | 41.27 | 116.23 | -0.42 | -1.01% | 3984 | 1644.65 | 0.99% | | 002382 | 蓝帆医疗 | 5.86 | -11.53 | -0.06 | -1.01% | 50896 | 2975.04 | 0.51% | | 300298 | 三诺生物 | 18.34 | 36.44 | -0.20 | -1.08% | 42271 | 7732.54 | 0.94% | | 603205 | 健尔康 | 28.01 | 42.35 | -0.31 | -1.09% | 6006 | 1687.42 | 1.45% | | 688067 | 爱威科技 | 28.70 | 72.42 | -0.32 | -1.10% | 8835.97 | 2507.065 | 1.30% | | 688121 | 卓然股份 | 12.11 | 23.54 | -0.14 | -1.14% | 17261.22 | 2087.373 | 0.85% | | 000856 | 冀东装备 | 11.24 | 136.14 | -0.13 | -1.14% | 56457 | 6352 | 2.49% | | 688329 | 艾隆科技 | 26.16 | 385.89 | -0.31 | -1.17% | 8234.58 | 2145.236 | 1.07% | | 002950 | 奥美医疗 | 10.94 | 15.32 | -0.13 | -1.17% | 34587 | 3804.25 | 0.77% | | 002223 | 鱼跃医疗 | 38.53 | 22.20 | -0.48 | -1.23% | 44305 | 17123.38 | 0.47% | | 600843 | 上工申贝 | 11.23 | -40.46 | -0.14 | -1.23% | 69789 | 7813.56 | 1.49% | | 605369 | 拱东医疗 | 19.22 | 41.47 | -0.24 | -1.23% | 6401 | 1232.58 | 0.29% | | 300029 | *ST天龙 | 5.43 | -29.54 | -0.07 | -1.27% | 16734 | 912.92 | 0.84% | | 300461 | 田中精机 | 53.52 | -73.23 | -0.70 | -1.29% | 90723 | 48792.88 | 6.31% | | 300368 | 汇金股份 | 12.66 | -22.91 | -0.17 | -1.33% | 92411 | 11666.93 | 1.75% | | 300896 | 爱美客 | 147.16 | 30.39 | -1.98 | -1.33% | 19154 | 28316.66 | 0.92% | | 300509 | 新美星 | 14.77 | 44.89 | -0.20 | -1.34% | 42985 | 6349.35 | 1.74% | | 300318 | 博晖创新 | 6.38 | -108.38 | -0.09 | -1.39% | 60862 | 3890.93 | 0.76% | | 300529 | 健帆生物 | 20.05 | 33.23 | -0.29 | -1.43% | 27073 | 5449.92 | 0.53% | | 688273 | 麦澜德 | 44.08 | 43.42 | -0.64 | -1.43% | 8927.04 | 3956.442 | 0.89% | | 688516 | 奥特维 | 106.41 | 65.94 | -1.57 | -1.45% | 68908.89 | 73463.58 | 2.19% | | 688012 | 中微公司 | 341.77 | 111.81 | -5.09 | -1.47% | 50608.56 | 173774.4 | 0.81% | | 688501 | 青达环保 | 28.01 | 18.98 | -0.42 | -1.48% | 10347.65 | 2905.075 | 0.83% | | 300453 | 三鑫医疗 | 9.33 | 19.93 | -0.14 | -1.48% | 28998 | 2714.7 | 0.81% | | 601908 | 京运通 | 3.98 | -8.15 | -0.06 | -1.49% | 612350 | 24278.98 | 2.54% | | 688029 | 南微医学 | 81.69 | 25.10 | -1.28 | -1.54% | 6101.86 | 4999.376 | 0.32% | | 002551 | 尚荣医疗 | 3.82 | -117.14 | -0.06 | -1.55% | 68035 | 2606.84 | 1.11% | | 688638 | 誉辰智能 | 40.84 | -13.91 | -0.66 | -1.59% | 3307.8 | 1348.056 | 1.25% | | 603095 | 越剑智能 | 21.00 | 50.66 | -0.35 | -1.64% | 53352 | 11069.65 | 2.07% | | 688096 | 京源环保 | 9.50 | -119.34 | -0.16 | -1.66% | 33741.54 | 3216.108 | 1.43% | | 600545 | 卓郎智能 | 2.93 | -21.23 | -0.05 | -1.68% | 1265862 | 36387.23 | 7.08% | | 688072 | 拓荆科技 | 316.59 | 91.83 | -5.55 | -1.72% | 24525.13 | 78572.52 | 0.87% | | 301290 | 东星医疗 | 29.18 | -136.88 | -0.56 | -1.88% | 13206 | 3875.31 | 1.94% | | 603396 | 金辰股份 | 43.04 | 129.77 | -0.84 | -1.91% | 61257 | 26346.23 | 4.42% | | 600879 | 航天电子 | 24.41 | 412.24 | -0.49 | -1.97% | 1179287 | 287948.3 | 3.57% | | 301360 | 荣旗科技 | 81.00 | 136.32 | -1.79 | -2.16% | 12785 | 10465.69 | 5.02% | | 002490 | 山东墨龙 | 7.98 | -61.42 | -0.18 | -2.21% | 179269 | 14413.5 | 3.31% | | 301662 | 宏工科技 | 167.97 | 106.82 | -4.64 | -2.69% | 7007 | 11858.87 | 4.21% | | 688419 | 耐科装备 | 46.66 | 73.72 | -1.34 | -2.79% | 21379.54 | 9994.496 | 3.59% | | 688236 | 春立医疗 | 22.20 | 33.34 | -0.66 | -2.89% | 19967.19 | 4472.269 | 0.69% | | 688613 | 奥精医疗 | 24.12 | -915.47 | -0.74 | -2.98% | 35211.17 | 8544.736 | 2.57% | | 688726 | 拉普拉斯 | 74.68 | 40.84 | -2.31 | -3.00% | 89187.59 | 67117.35 | 4.06% | | 920284 | 灵鸽科技 | 40.17 | -142.79 | -1.25 | -3.02% | 22539 | 9089.827 | 3.33% | | 688712 | C北芯-U | 40.34 | 249.40 | -1.26 | -3.03% | 37724.91 | 15314.1 | 10.16% | | 600343 | 航天动力 | 32.52 | -97.34 | -1.37 | -4.04% | 296220 | 96212.55 | 4.64% | | 688125 | 安达智能 | 175.31 | -121.66 | -8.19 | -4.46% | 4006.97 | 7072.758 | 0.49% | | 603301 | 振德医疗 | 89.51 | 84.71 | -4.46 | -4.75% | 55967 | 51482.15 | 2.11% | | 002931 | 锋龙股份 | 89.84 | 787.56 | -5.66 | -5.93% | 167427 | 154148.2 | 8.32% |
|