|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 威胜信息(688100)计算机、通信和其他电子设备制造业上涨家数:555下跌家数:111平均涨幅:+2.31%平均换手:3.14%总成交额:5579.90亿元 更新时间：2026-08-17 13:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920012 | 创达新材 | 59.98 | 45.35 | +10.83 | +22.03% | 24966 | 14090 | 12.94% | | 688503 | 聚和材料 | 95.68 | 37.37 | +15.95 | +20.01% | 267296.8 | 233476.2 | 11.04% | | 300570 | 太辰光 | 193.80 | 145.79 | +32.30 | +20.00% | 240433 | 443610.4 | 12.51% | | 301626 | 苏州天脉 | 307.08 | 315.04 | +51.18 | +20.00% | 40920 | 116658.5 | 7.78% | | 301516 | 中远通 | 19.32 | -112.60 | +3.22 | +20.00% | 181970 | 32282.46 | 25.93% | | 688035 | 德邦科技 | 75.36 | 82.40 | +9.67 | +14.72% | 116630.5 | 85765.81 | 8.20% | | 300679 | 电连技术 | 48.57 | 88.38 | +5.93 | +13.91% | 227981 | 105120.4 | 6.34% | | 688380 | 中微半导 | 45.83 | 60.96 | +5.55 | +13.78% | 224232.1 | 98319.45 | 5.60% | | 301282 | 金禄电子 | 33.18 | 74.72 | +3.87 | +13.20% | 253569 | 80775.85 | 14.36% | | 688766 | 普冉股份 | 465.02 | 157.10 | +54.02 | +13.14% | 136856.2 | 609219.7 | 9.20% | | 688313 | 仕佳光子 | 158.54 | 152.35 | +17.78 | +12.63% | 227294.6 | 348465.2 | 5.03% | | 688618 | 三旺通信 | 32.40 | 131.36 | +3.62 | +12.58% | 47766.68 | 14939.7 | 4.34% | | 688282 | 理工导航 | 63.85 | -450.19 | +6.89 | +12.10% | 17561.8 | 10815.97 | 1.97% | | 300548 | 长芯博创 | 215.79 | 169.54 | +21.12 | +10.85% | 173545 | 364390.8 | 5.90% | | 688820 | 盛合晶微 | 152.74 | 288.09 | +14.77 | +10.71% | 177540.5 | 263545.8 | 10.27% | | 688655 | 迅捷兴 | 41.76 | -243.51 | +4.01 | +10.62% | 94622.76 | 38409.4 | 7.09% | | 603118 | 共进股份 | 19.32 | 190.29 | +1.76 | +10.02% | 1038202 | 200354.5 | 13.19% | | 600330 | 天通股份 | 27.48 | -132.93 | +2.50 | +10.01% | 1117000 | 294502.2 | 9.06% | | 002156 | 通富微电 | 69.26 | 72.67 | +6.30 | +10.01% | 1391816 | 935666.3 | 9.17% | | 603002 | 宏昌电子 | 17.59 | 678.87 | +1.60 | +10.01% | 591646 | 101336.4 | 5.22% | | 001229 | 魅视科技 | 45.63 | 111.05 | +4.15 | +10.00% | 49350 | 21519 | 6.69% | | 603186 | 华正新材 | 184.31 | 99.91 | +16.76 | +10.00% | 45710 | 84108.77 | 2.92% | | 603773 | 沃格光电 | 104.49 | -126.67 | +9.50 | +10.00% | 63083 | 64193.75 | 2.81% | | 603936 | 博敏电子 | 17.38 | -355.28 | +1.58 | +10.00% | 585578 | 99104.02 | 9.29% | | 600353 | 旭光电子 | 34.13 | 171.65 | +3.10 | +9.99% | 318968 | 108317.6 | 3.85% | | 688210 | 统联精密 | 32.18 | -191.11 | +2.88 | +9.83% | 38122.68 | 11706.98 | 2.34% | | 688143 | 长盈通 | 153.58 | 917.72 | +13.58 | +9.70% | 200431.4 | 282155.9 | 16.38% | | 688061 | 灿瑞科技 | 40.39 | -70.06 | +3.57 | +9.70% | 15730.91 | 6126.926 | 1.37% | | 300566 | 激智科技 | 30.18 | 39.20 | +2.48 | +8.95% | 316022 | 92866.69 | 13.94% | | 688662 | 富信科技 | 107.18 | 309.20 | +8.78 | +8.92% | 163415.6 | 167296 | 14.25% | | 002436 | 兴森科技 | 37.76 | 444.71 | +2.94 | +8.44% | 1055911 | 385945.7 | 6.96% | | 688249 | 晶合集成 | 43.40 | 156.58 | +3.31 | +8.26% | 281822.7 | 119322.6 | 1.40% | | 688592 | 司南导航 | 26.32 | 161.71 | +1.98 | +8.13% | 15524.06 | 3963.099 | 2.81% | | 003031 | 中瓷电子 | 140.62 | 100.18 | +10.54 | +8.10% | 140514 | 193821.8 | 4.13% | | 920045 | 蘅东光 | 399.88 | 115.74 | +29.89 | +8.08% | 14202 | 54845.78 | 5.04% | | 300223 | 君正股份 | 155.05 | 120.42 | +11.43 | +7.96% | 344996 | 520859.5 | 8.18% | | 688668 | 鼎通科技 | 290.05 | 130.78 | +21.37 | +7.95% | 48040.16 | 134017 | 3.45% | | 300936 | 中英科技 | 85.60 | 7342.37 | +6.27 | +7.90% | 26027 | 21390.3 | 5.49% | | 001309 | 德明利 | 437.12 | 24.16 | +30.93 | +7.61% | 163824 | 694376.7 | 9.93% | | 300602 | 飞荣达 | 41.61 | 63.52 | +2.91 | +7.52% | 207314 | 82899.09 | 5.17% | | 688362 | 甬矽电子 | 72.80 | 394.04 | +4.81 | +7.07% | 253349 | 178921.6 | 5.59% | | 300790 | 宇瞳光学 | 20.93 | 43.07 | +1.38 | +7.06% | 299230 | 62166.43 | 6.51% | | 688530 | 欧莱新材 | 68.09 | 5774.62 | +4.48 | +7.04% | 123393 | 83061.05 | 17.68% | | 688172 | 燕东微 | 59.48 | -186.12 | +3.86 | +6.94% | 120832.3 | 70031.64 | 1.01% | | 301189 | 奥尼电子 | 53.24 | -76.84 | +3.44 | +6.91% | 39103 | 20609.23 | 2.48% | | 600435 | 北方导航 | 11.54 | 143.47 | +0.74 | +6.85% | 472183 | 53440.31 | 3.12% | | 300394 | 天孚通信 | 285.78 | 143.53 | +18.07 | +6.75% | 500753 | 1416987 | 4.60% | | 002937 | 兴瑞科技 | 31.67 | 71.18 | +1.95 | +6.56% | 68486 | 21080.47 | 2.17% | | 688110 | 东芯股份 | 124.77 | 20192.30 | +7.68 | +6.56% | 141144.1 | 170776.1 | 3.19% | | 688416 | 恒烁股份 | 80.17 | -352.64 | +4.93 | +6.55% | 45238.85 | 35523.75 | 4.19% | | 600525 | ST长园 | 5.40 | -6.86 | +0.33 | +6.51% | 353208 | 19464.05 | 2.68% | | 688167 | 炬光科技 | 288.57 | -465.37 | +17.62 | +6.50% | 106103.1 | 300644 | 8.15% | | 301419 | 阿莱德 | 40.06 | 91.53 | +2.44 | +6.49% | 155013 | 63724.88 | 15.63% | | 301285 | 鸿日达 | 86.69 | -247.59 | +5.27 | +6.47% | 16990 | 14324.95 | 1.29% | | 688234 | 天岳先进 | 118.07 | -206.31 | +6.92 | +6.23% | 94553.83 | 109273.6 | 2.20% | | 301132 | 满坤科技 | 37.71 | 51.04 | +2.19 | +6.17% | 37375 | 13588.65 | 3.94% | | 300308 | 中际旭创 | 1001.08 | 78.33 | +58.08 | +6.16% | 257051 | 2464008 | 2.32% | | 688515 | 裕太微 | 164.36 | -113.09 | +9.51 | +6.14% | 34163.85 | 53969.21 | 6.86% | | 002384 | 东山精密 | 217.70 | 195.45 | +12.51 | +6.10% | 559699 | 1193683 | 4.04% | | 688450 | 光格科技 | 35.88 | -41.14 | +2.06 | +6.09% | 14156.83 | 4928.142 | 2.89% | | 688048 | 长光华芯 | 330.90 | 1728.69 | +18.90 | +6.06% | 81395.54 | 263067.1 | 4.62% | | 688388 | 嘉元科技 | 30.79 | 132.73 | +1.75 | +6.03% | 269351.3 | 81707.53 | 4.08% | | 301389 | 隆扬电子 | 57.71 | 163.57 | +3.23 | +5.93% | 68294 | 37918.84 | 2.41% | | 301628 | 强达电路 | 89.91 | 57.90 | +5.03 | +5.93% | 32179 | 28119.57 | 11.54% | | 688347 | 华虹宏力 | 268.19 | 944.53 | +14.95 | +5.90% | 225248.5 | 590840.5 | 5.52% | | 688432 | 有研硅 | 43.42 | 229.60 | +2.42 | +5.90% | 557924.4 | 240421.5 | 4.46% | | 603986 | 兆易创新 | 442.01 | 107.90 | +24.53 | +5.88% | 441990 | 1923242 | 6.61% | | 688403 | 汇成股份 | 25.59 | 398.94 | +1.42 | +5.88% | 420104.7 | 104908.7 | 4.23% | | 688159 | 有方科技 | 35.27 | 87.18 | +1.95 | +5.85% | 41680.05 | 14452.6 | 4.49% | | 301326 | 捷邦科技 | 111.55 | -161.04 | +6.13 | +5.81% | 19312 | 20926.68 | 2.68% | | 688603 | 天承科技 | 117.18 | 149.68 | +6.43 | +5.81% | 41004.57 | 46534.73 | 3.29% | | 300689 | 澄天伟业 | 56.36 | 901.63 | +3.09 | +5.80% | 29342 | 16133.42 | 2.88% | | 688381 | 帝奥微 | 35.61 | -85.55 | +1.95 | +5.79% | 56779.24 | 19828.21 | 2.29% | | 688525 | 佰维存储 | 255.90 | 30.51 | +13.90 | +5.74% | 268880.2 | 676400.5 | 5.71% | | 300102 | 乾照光电 | 20.09 | 158.73 | +1.09 | +5.74% | 342366 | 67177.09 | 3.74% | | 688601 | 力芯微 | 49.07 | 255.11 | +2.65 | +5.71% | 30940.07 | 14751.92 | 2.31% | | 688720 | 艾森股份 | 70.00 | 161.70 | +3.78 | +5.71% | 32965.07 | 22604.16 | 4.22% | | 688261 | 东微半导 | 75.41 | 210.38 | +4.06 | +5.69% | 57968.55 | 42407.3 | 4.75% | | 300852 | 四会富仕 | 47.98 | 54.78 | +2.58 | +5.68% | 53335 | 24785.97 | 3.44% | | 688209 | 英集芯 | 23.26 | 49.59 | +1.25 | +5.68% | 77374.74 | 17518.39 | 1.78% | | 688486 | 龙迅股份 | 46.82 | 48.21 | +2.49 | +5.62% | 44386.24 | 20428.38 | 2.38% | | 688216 | 气派科技 | 33.04 | -80.53 | +1.75 | +5.59% | 29645.55 | 9591.915 | 2.79% | | 600707 | 彩虹股份 | 9.83 | 613.86 | +0.52 | +5.59% | 1184883 | 114782.9 | 3.30% | | 688711 | 宏微科技 | 27.21 | 348.15 | +1.43 | +5.55% | 68468.69 | 18047.12 | 3.16% | | 688539 | 高华科技 | 28.70 | 101.67 | +1.50 | +5.51% | 33830.3 | 9540.115 | 1.82% | | 688484 | 南芯科技 | 38.82 | 93.46 | +2.02 | +5.49% | 85958.76 | 32571.11 | 2.00% | | 688307 | 中润光学 | 52.19 | 95.88 | +2.71 | +5.48% | 43727.26 | 22518.29 | 3.52% | | 600584 | 长电科技 | 82.99 | 89.89 | +4.28 | +5.44% | 1228718 | 1002075 | 6.87% | | 301182 | 凯旺科技 | 74.11 | -62.55 | +3.78 | +5.37% | 27314 | 19841.63 | 3.13% | | 002577 | 雷柏科技 | 19.45 | -1070.55 | +0.99 | +5.36% | 57796 | 10922.68 | 2.06% | | 688372 | 伟测科技 | 136.97 | 66.49 | +6.96 | +5.35% | 59232.86 | 78801.87 | 3.50% | | 300842 | 帝科股份 | 66.52 | -32.59 | +3.35 | +5.30% | 35415 | 22966.19 | 2.74% | | 301666 | 大普微 | 460.00 | 15457.41 | +23.04 | +5.27% | 28469 | 128594.8 | 10.74% | | 920981 | 晶赛科技 | 31.71 | 159.11 | +1.57 | +5.21% | 27897 | 8862.454 | 7.25% | | 688635 | 长进光子 | 374.05 | 349.17 | +18.50 | +5.20% | 38350.78 | 134546.4 | 21.60% | | 688535 | 华海诚科 | 110.88 | 519.66 | +5.46 | +5.18% | 53287.5 | 57764.91 | 3.99% | | 688352 | 颀中科技 | 19.80 | -172.11 | +0.97 | +5.15% | 262268.7 | 51458.66 | 7.16% | | 300623 | 捷捷微电 | 28.25 | 50.53 | +1.38 | +5.14% | 222291 | 61651.8 | 2.90% | | 605111 | 新洁能 | 61.20 | 66.91 | +2.96 | +5.08% | 122885 | 73722.05 | 2.96% | | 300843 | 胜蓝股份 | 127.82 | 177.62 | +6.17 | +5.07% | 55526 | 70425.06 | 3.46% | | 920189 | 康美特 | 22.01 | 36.36 | +1.06 | +5.06% | 73372 | 16269.88 | 8.65% | | 920267 | 鑫汇科 | 17.38 | -36.05 | +0.83 | +5.02% | 15241 | 2591.203 | 5.61% | | 002289 | 宇顺电子 | 38.99 | 325.96 | +1.86 | +5.01% | 38934 | 14933.63 | 1.42% | | 300752 | 隆利科技 | 10.79 | 75.97 | +0.51 | +4.96% | 60642 | 6422.09 | 2.72% | | 603380 | 易德龙 | 35.29 | 26.84 | +1.65 | +4.90% | 32099 | 11183.39 | 2.00% | | 300456 | 赛微电子 | 33.27 | 17.13 | +1.55 | +4.89% | 187521 | 61134.24 | 3.14% | | 300516 | 久之洋 | 34.21 | 576.85 | +1.59 | +4.87% | 49112 | 16392.32 | 1.95% | | 301183 | 东田微 | 215.33 | 158.84 | +9.93 | +4.83% | 42266 | 88661.52 | 7.20% | | 688230 | 芯导科技 | 57.68 | 60.54 | +2.62 | +4.76% | 8934.688 | 5040.11 | 0.76% | | 300666 | 江丰电子 | 268.06 | 134.01 | +12.16 | +4.75% | 118519 | 316760 | 5.33% | | 301041 | 金百泽 | 26.92 | 128.15 | +1.22 | +4.75% | 29848 | 7786.15 | 3.78% | | 000021 | 深科技 | 42.12 | 55.31 | +1.89 | +4.70% | 1068043 | 443500.2 | 6.78% | | 600360 | 华微电子 | 10.94 | 59.74 | +0.49 | +4.69% | 452973 | 48534.38 | 4.72% | | 002185 | 华天科技 | 18.82 | 76.67 | +0.84 | +4.67% | 2678570 | 497240.2 | 8.06% | | 301536 | 星宸科技 | 128.00 | 113.07 | +5.69 | +4.65% | 127664 | 161252.8 | 6.82% | | 688103 | 国力电子 | 79.73 | 116.26 | +3.52 | +4.62% | 21696.99 | 17147.77 | 2.28% | | 301319 | 唯特偶 | 120.32 | 247.51 | +5.20 | +4.52% | 95115 | 112441.7 | 6.92% | | 301086 | 鸿富瀚 | 126.90 | 131.35 | +5.48 | +4.51% | 24411 | 30590.81 | 3.50% | | 688079 | 美迪凯 | 16.93 | -38.29 | +0.72 | +4.44% | 83335.45 | 13884.6 | 2.06% | | 688721 | 龙图光罩 | 43.20 | 117.77 | +1.83 | +4.42% | 30121.41 | 12712.53 | 5.46% | | 300964 | 本川智能 | 60.46 | 193.73 | +2.56 | +4.42% | 27156 | 15984.99 | 3.46% | | 301002 | 崧盛股份 | 30.90 | 366.73 | +1.30 | +4.39% | 38264 | 11589.19 | 4.50% | | 002955 | 鸿合科技 | 36.40 | 914.81 | +1.53 | +4.39% | 33221 | 11973.49 | 1.70% | | 920971 | 天马新材 | 27.38 | 67.02 | +1.15 | +4.38% | 38905 | 10527.68 | 4.54% | | 603386 | 骏亚科技 | 14.10 | -108.44 | +0.59 | +4.37% | 44407 | 6129.55 | 1.36% | | 688019 | 安集科技 | 259.00 | 71.91 | +10.80 | +4.35% | 52341.73 | 133527.3 | 2.29% | | 301511 | 德福科技 | 99.15 | 258.73 | +4.13 | +4.35% | 258673 | 251830.5 | 6.49% | | 300782 | 卓胜微 | 82.28 | -121.13 | +3.41 | +4.32% | 90126 | 73530.36 | 1.97% | | 688008 | 澜起科技 | 221.00 | 105.46 | +9.09 | +4.29% | 334809.8 | 726414 | 2.92% | | 688498 | 源杰科技 | 1583.98 | 553.88 | +64.98 | +4.28% | 28376.58 | 442088.6 | 2.31% | | 002281 | 光迅科技 | 199.71 | 159.57 | +8.19 | +4.28% | 306178 | 600505.9 | 3.89% | | 688783 | 西安奕材 | 32.79 | -176.14 | +1.34 | +4.26% | 199475.4 | 64512.14 | 7.42% | | 301051 | 信濠光电 | 21.89 | -24.84 | +0.89 | +4.24% | 118145 | 25712.21 | 5.23% | | 301280 | 珠城科技 | 43.15 | 39.08 | +1.75 | +4.23% | 16440 | 7041.15 | 1.65% | | 688233 | 神工股份 | 124.14 | 213.74 | +5.02 | +4.21% | 89420.94 | 108541.7 | 5.25% | | 688584 | 上海合晶 | 29.71 | 167.51 | +1.18 | +4.14% | 101752.9 | 29847.37 | 2.96% | | 688653 | 康希通信 | 14.40 | -714.77 | +0.57 | +4.12% | 87618.4 | 12509.68 | 2.77% | | 300042 | 朗科科技 | 44.49 | 63.65 | +1.75 | +4.09% | 139765 | 61249.52 | 6.97% | | 300965 | 恒宇信通 | 45.78 | 99.71 | +1.80 | +4.09% | 8966 | 4041.84 | 1.63% | | 601231 | 环旭电子 | 28.71 | 33.66 | +1.12 | +4.06% | 283055 | 80909.62 | 1.18% | | 920526 | 凯华材料 | 20.62 | 109.73 | +0.80 | +4.04% | 15848 | 3233.636 | 3.03% | | 688809 | 强一股份 | 487.79 | 128.22 | +18.89 | +4.03% | 10797.36 | 51921.48 | 4.17% | | 688107 | 安路科技 | 33.14 | -52.54 | +1.28 | +4.02% | 53662.26 | 17551.01 | 1.34% | | 300502 | 新易盛 | 465.99 | 60.50 | +17.91 | +4.00% | 448723 | 2000400 | 3.58% | | 002119 | 康强电子 | 25.17 | 81.42 | +0.96 | +3.97% | 243537 | 60723.52 | 6.49% | | 000725 | 京东方A | 6.04 | 37.60 | +0.23 | +3.96% | 1.519377E+07 | 898432.8 | 4.30% | | 688011 | 新光光电 | 83.83 | -203.06 | +3.17 | +3.93% | 13909.17 | 11451.37 | 1.40% | | 301611 | 珂玛科技 | 109.42 | 192.46 | +4.09 | +3.88% | 64149 | 69206.96 | 4.38% | | 603660 | 苏州科达 | 12.32 | -11.94 | +0.46 | +3.88% | 168849 | 20651.98 | 2.95% | | 001388 | 信通电子 | 23.06 | 46.01 | +0.86 | +3.87% | 61182 | 13913.73 | 4.89% | | 301486 | 致尚科技 | 182.29 | 364.40 | +6.79 | +3.87% | 62378 | 112110.4 | 8.56% | | 300346 | 南大光电 | 60.96 | 120.93 | +2.25 | +3.83% | 348769 | 210515.8 | 5.27% | | 688220 | 翱捷科技 | 106.07 | -149.86 | +3.90 | +3.82% | 58657.62 | 61042.75 | 1.40% | | 002636 | 金安国纪 | 70.36 | 106.89 | +2.57 | +3.79% | 363688 | 252792.9 | 5.02% | | 300870 | 欧陆通 | 236.90 | 198.81 | +8.59 | +3.76% | 56396 | 133160.5 | 3.70% | | 688548 | 广钢气体 | 40.44 | 166.21 | +1.44 | +3.69% | 326743.1 | 130263.7 | 2.48% | | 002993 | 奥海科技 | 40.42 | 32.41 | +1.42 | +3.64% | 40081 | 15872.97 | 1.68% | | 603005 | 晶方科技 | 34.73 | 61.27 | +1.22 | +3.64% | 248558 | 85157.89 | 3.81% | | 688150 | 莱特光电 | 41.91 | 82.57 | +1.47 | +3.64% | 61897.71 | 25668.81 | 1.54% | | 688135 | 利扬芯片 | 27.14 | 3503.05 | +0.94 | +3.59% | 69615.95 | 18672.81 | 2.99% | | 300709 | 精研科技 | 41.59 | 406.55 | +1.44 | +3.59% | 88986 | 36344.78 | 5.94% | | 600198 | 大唐电信 | 8.12 | -216.77 | +0.28 | +3.57% | 686459.1 | 54494.34 | 5.27% | | 688213 | 思特威 | 100.74 | 38.73 | +3.43 | +3.52% | 55116.06 | 55239.81 | 1.70% | | 688126 | 沪硅产业 | 26.81 | -49.72 | +0.91 | +3.51% | 661818.8 | 175793.9 | 2.33% | | 301308 | 江波龙 | 420.65 | 15.08 | +14.20 | +3.49% | 164662 | 683600 | 5.84% | | 688798 | 艾为电子 | 57.31 | 43.95 | +1.93 | +3.49% | 28914.25 | 16230.62 | 2.13% | | 600703 | 三安光电 | 14.05 | -140.86 | +0.47 | +3.46% | 1239657 | 172400.6 | 2.48% | | 002972 | 科安达 | 14.08 | 37.36 | +0.47 | +3.45% | 51619 | 7152.9 | 3.83% | | 300672 | 国科微 | 180.12 | -170.13 | +6.01 | +3.45% | 97573 | 174829.4 | 4.64% | | 300976 | 达瑞电子 | 60.09 | 37.87 | +2.00 | +3.44% | 33512 | 19838.42 | 2.78% | | 002055 | ST得润 | 5.78 | -85.95 | +0.19 | +3.40% | 71135 | 4045.72 | 1.20% | | 300414 | 中光防雷 | 11.75 | 204.27 | +0.38 | +3.34% | 89549 | 10455.33 | 2.84% | | 688545 | 兴福电子 | 92.30 | 152.71 | +2.98 | +3.34% | 105820.9 | 96808.29 | 5.81% | | 300657 | 弘信电子 | 37.52 | 101.43 | +1.21 | +3.33% | 198305 | 72657.95 | 4.23% | | 601869 | 长飞光纤 | 367.00 | 262.57 | +11.82 | +3.33% | 91995 | 334238.1 | 2.26% | | 300884 | 狄耐克 | 12.76 | 259.33 | +0.41 | +3.32% | 65605 | 8152.78 | 3.42% | | 300928 | 华安鑫创 | 25.88 | -17.64 | +0.82 | +3.27% | 11455 | 2936.23 | 2.28% | | 301123 | 奕东电子 | 80.91 | -370.62 | +2.56 | +3.27% | 116062 | 91881.55 | 7.03% | | 301379 | 天山电子 | 24.09 | 53.12 | +0.76 | +3.26% | 192004 | 45821.27 | 8.78% | | 688268 | 华特气体 | 160.00 | 163.65 | +5.00 | +3.23% | 52011.09 | 82421.82 | 4.07% | | 301358 | 湖南裕能 | 70.99 | 23.70 | +2.21 | +3.21% | 154410 | 109425.6 | 2.02% | | 688205 | 德科立 | 163.59 | 339.82 | +5.07 | +3.20% | 76278.69 | 122963.9 | 4.79% | | 600460 | 士兰微 | 33.79 | 122.55 | +1.04 | +3.18% | 525408 | 175401.6 | 3.16% | | 605118 | 力鼎光电 | 30.22 | 45.42 | +0.93 | +3.18% | 20433 | 6067.48 | 0.50% | | 688020 | 方邦股份 | 149.56 | -120.39 | +4.58 | +3.16% | 35580.52 | 52682.31 | 4.32% | | 688661 | 和林微纳 | 107.98 | -1711.52 | +3.30 | +3.15% | 23274 | 24617.4 | 1.53% | | 688311 | 盟升电子 | 24.96 | -262.88 | +0.76 | +3.14% | 22495.34 | 5524.293 | 1.28% | | 688138 | 清溢光电 | 35.28 | 58.07 | +1.07 | +3.13% | 68208.58 | 23703.23 | 2.17% | | 003026 | 中晶科技 | 30.47 | 79.22 | +0.92 | +3.11% | 44153 | 13295.09 | 4.42% | | 300323 | 华灿光电 | 12.63 | -70.74 | +0.38 | +3.10% | 364653 | 45452.29 | 3.07% | | 300077 | 国民技术 | 20.30 | -125.39 | +0.61 | +3.10% | 241461 | 47996.14 | 4.26% | | 688396 | 华润微 | 62.61 | 91.65 | +1.88 | +3.10% | 131004.2 | 81343.07 | 0.99% | | 688629 | 华丰科技 | 152.91 | 165.79 | +4.55 | +3.07% | 94338.1 | 142530.8 | 2.05% | | 002655 | 共达电声 | 35.03 | 284.42 | +1.04 | +3.06% | 229349 | 79232.98 | 6.31% | | 002273 | 水晶光电 | 28.46 | 33.03 | +0.84 | +3.04% | 305216 | 85516.61 | 2.23% | | 300373 | 扬杰科技 | 99.31 | 39.37 | +2.93 | +3.04% | 83195 | 81806.37 | 1.53% | | 688981 | 中芯国际 | 136.89 | 232.27 | +4.02 | +3.03% | 502220.5 | 673425.7 | 2.51% | | 003019 | 宸展光电 | 24.18 | 24.85 | +0.71 | +3.03% | 31401 | 7492.51 | 1.82% | | 301191 | 菲菱科思 | 100.28 | 94.75 | +2.93 | +3.01% | 48417 | 48338.5 | 9.26% | | 002079 | 苏州固锝 | 9.96 | 74.09 | +0.29 | +3.00% | 203337 | 19946.87 | 2.51% | | 301630 | 同宇新材 | 182.09 | 73.25 | +5.29 | +2.99% | 9600 | 17226.69 | 4.58% | | 688512 | 慧智微 | 15.21 | -24.05 | +0.44 | +2.98% | 121597.5 | 18509.63 | 3.75% | | 301567 | 贝隆精密 | 36.66 | -229.47 | +1.06 | +2.98% | 8664 | 3123.59 | 4.08% | | 000988 | 华工科技 | 113.05 | 66.89 | +3.26 | +2.97% | 471963 | 526342.1 | 4.70% | | 603375 | 盛景微 | 39.62 | 473.71 | +1.14 | +2.96% | 7383 | 2890.07 | 1.16% | | 300045 | 华力创通 | 13.70 | -142.28 | +0.39 | +2.93% | 105061 | 14256.33 | 2.01% | | 300831 | ST派瑞 | 15.20 | 82.24 | +0.43 | +2.91% | 37280 | 5579.98 | 2.02% | | 002161 | 远望谷 | 6.04 | 3422.81 | +0.17 | +2.90% | 114710 | 6875.08 | 1.55% | | 300739 | 明阳电路 | 24.09 | 105.16 | +0.67 | +2.86% | 59047 | 14008.32 | 1.95% | | 688055 | 龙腾光电 | 3.99 | -60.27 | +0.11 | +2.84% | 105982.5 | 4145.501 | 0.32% | | 605358 | 立昂微 | 46.12 | 519.50 | +1.27 | +2.83% | 240497 | 109955.7 | 3.11% | | 002635 | 安洁科技 | 16.38 | 94.05 | +0.45 | +2.82% | 133661 | 21632.74 | 3.38% | | 688788 | 科思科技 | 30.96 | -22.19 | +0.85 | +2.82% | 22843.28 | 6930.03 | 1.04% | | 920139 | 华岭股份 | 15.32 | -70.12 | +0.42 | +2.82% | 22847 | 3456.758 | 0.88% | | 002222 | 福晶科技 | 66.79 | 106.87 | +1.83 | +2.82% | 161330 | 106240 | 3.45% | | 600363 | 联创光电 | 20.93 | 21.12 | +0.57 | +2.80% | 310081 | 63534.12 | 6.88% | | 688582 | 芯动联科 | 43.70 | 67.11 | +1.19 | +2.80% | 37468.3 | 16247.77 | 0.93% | | 688709 | 成都华微 | 27.59 | 271.90 | +0.75 | +2.79% | 33763.4 | 9151.984 | 1.52% | | 600563 | 法拉电子 | 139.15 | 26.19 | +3.76 | +2.78% | 46016 | 62629.91 | 2.05% | | 603290 | 斯达半导 | 89.52 | 65.33 | +2.40 | +2.75% | 40406 | 35719.8 | 1.69% | | 002992 | 宝明科技 | 36.48 | 425.27 | +0.97 | +2.73% | 11455 | 4141.15 | 0.73% | | 300903 | 科翔股份 | 82.06 | -134.79 | +2.16 | +2.70% | 189335 | 154487.8 | 5.39% | | 603328 | 依顿电子 | 11.08 | 28.58 | +0.29 | +2.69% | 142023 | 15518.01 | 1.42% | | 002897 | 意华股份 | 61.59 | 40.62 | +1.61 | +2.68% | 58264 | 35157.63 | 3.16% | | 002913 | 奥士康 | 58.27 | 86.79 | +1.52 | +2.68% | 35333 | 20444.96 | 1.16% | | 688025 | 杰普特 | 415.05 | 115.89 | +10.74 | +2.66% | 32121.03 | 132153.2 | 3.38% | | 688153 | 唯捷创芯 | 27.13 | 856.85 | +0.70 | +2.65% | 21114.2 | 5645.35 | 0.50% | | 002376 | 新北洋 | 7.00 | 71.11 | +0.18 | +2.64% | 215521 | 15038.63 | 2.74% | | 688385 | 复旦微电 | 56.04 | 188.82 | +1.44 | +2.64% | 75288.23 | 41633.59 | 1.40% | | 688728 | 格科微 | 16.60 | 416.49 | +0.42 | +2.60% | 226903.9 | 37226.78 | 0.87% | | 600345 | 长江通信 | 48.69 | 63.97 | +1.23 | +2.59% | 49421 | 23731.94 | 2.34% | | 302132 | 中航成飞 | 59.50 | 45.84 | +1.50 | +2.59% | 84369 | 49508.66 | 1.44% | | 301217 | 铜冠铜箔 | 126.22 | 637.09 | +3.17 | +2.58% | 315045 | 391052.2 | 3.80% | | 300331 | 苏大维格 | 51.64 | -2296.38 | +1.28 | +2.54% | 71112 | 36320.77 | 3.20% | | 300686 | 智动力 | 14.54 | -23.38 | +0.36 | +2.54% | 79319 | 11339.06 | 3.06% | | 605058 | 澳弘电子 | 27.87 | 26.75 | +0.69 | +2.54% | 12006 | 3299.46 | 0.84% | | 688689 | 银河微电 | 41.80 | 60.01 | +1.03 | +2.53% | 50801.69 | 20983.54 | 3.51% | | 002925 | 盈趣科技 | 24.00 | 31.20 | +0.59 | +2.52% | 81566 | 19242.84 | 1.12% | | 000576 | 甘化科工 | 7.33 | 45.44 | +0.18 | +2.52% | 54054 | 3926.58 | 1.25% | | 002475 | 立讯精密 | 58.00 | 26.07 | +1.42 | +2.51% | 656453 | 376023 | 0.90% | | 002151 | 北斗星通 | 29.91 | -75.89 | +0.73 | +2.50% | 79763 | 23574.75 | 1.80% | | 300241 | 瑞丰光电 | 5.76 | 61.12 | +0.14 | +2.49% | 145485 | 8292.87 | 2.42% | | 301150 | 中一科技 | 41.56 | 96.58 | +1.01 | +2.49% | 123363 | 50845.6 | 4.06% | | 601138 | 工业富联 | 67.83 | 28.69 | +1.64 | +2.48% | 1043047 | 703184.2 | 0.53% | | 001232 | 嘉立创 | 165.26 | 64.00 | +3.99 | +2.47% | 50154 | 82195.52 | 11.35% | | 301678 | 新恒汇 | 47.03 | 158.70 | +1.13 | +2.46% | 16880 | 7847.689 | 1.21% | | 688800 | 瑞可达 | 64.78 | 66.16 | +1.55 | +2.45% | 104601.7 | 66709.01 | 3.63% | | 603738 | 泰晶科技 | 39.23 | 227.37 | +0.93 | +2.43% | 414806 | 159077.3 | 10.75% | | 300327 | 中颖电子 | 23.68 | 124.19 | +0.56 | +2.42% | 70192 | 16428.54 | 2.07% | | 600980 | 北矿科技 | 19.48 | 27.23 | +0.46 | +2.42% | 24650 | 4756.55 | 1.30% | | 688272 | 富吉瑞 | 29.69 | -26.51 | +0.70 | +2.41% | 6935.15 | 2035.008 | 0.91% | | 300939 | 秋田微 | 68.29 | 130.21 | +1.59 | +2.38% | 25362 | 16946.08 | 2.11% | | 300088 | 长信科技 | 7.76 | 112.81 | +0.18 | +2.37% | 759387.1 | 58095.81 | 3.06% | | 688665 | 四方光电 | 46.94 | 35.58 | +1.08 | +2.35% | 3039.03 | 1406.5 | 0.30% | | 605588 | 冠石科技 | 48.74 | -43.10 | +1.12 | +2.35% | 6815 | 3280.5 | 0.93% | | 603052 | 可川科技 | 59.08 | -1682.40 | +1.35 | +2.34% | 59447 | 34778.61 | 3.16% | | 300162 | 雷曼光电 | 7.88 | -56.76 | +0.18 | +2.34% | 109222 | 8493.16 | 3.19% | | 688270 | ST臻镭 | 68.20 | 136.09 | +1.55 | +2.33% | 38533.51 | 26073.29 | 1.29% | | 002579 | 中京电子 | 15.21 | 355.26 | +0.34 | +2.29% | 413925 | 62567.88 | 7.09% | | 688182 | 灿勤科技 | 29.10 | 117.18 | +0.65 | +2.28% | 49202.14 | 14178.15 | 1.23% | | 002077 | 大港股份 | 12.99 | 99.31 | +0.29 | +2.28% | 166482 | 21402.96 | 2.87% | | 688593 | 新相微 | 32.57 | 1219.68 | +0.72 | +2.26% | 88312.14 | 28570.06 | 1.92% | | 688609 | 九联科技 | 9.55 | -94.96 | +0.21 | +2.25% | 139151 | 13021.78 | 2.78% | | 002506 | 协鑫集成 | 2.73 | -13.83 | +0.06 | +2.25% | 1270134 | 34417.08 | 2.17% | | 002947 | 恒铭达 | 60.64 | 26.97 | +1.33 | +2.24% | 33890 | 20357.06 | 1.71% | | 300581 | 晨曦航空 | 10.51 | -84.61 | +0.23 | +2.24% | 127102 | 13308.84 | 2.31% | | 301577 | 美信科技 | 57.88 | -104.87 | +1.26 | +2.23% | 7832 | 4481.95 | 4.16% | | 002983 | 芯瑞达 | 20.30 | 41.10 | +0.44 | +2.22% | 10676 | 2143.65 | 0.83% | | 300991 | 创益通 | 29.63 | -268.46 | +0.64 | +2.21% | 12544 | 3642.77 | 1.19% | | 603068 | 博通集成 | 42.35 | 292.48 | +0.91 | +2.20% | 109071 | 46404.36 | 7.19% | | 301531 | 春光集团 | 54.36 | 89.46 | +1.16 | +2.18% | 29768 | 16017.15 | 6.35% | | 300046 | 台基股份 | 25.02 | 129.62 | +0.53 | +2.16% | 32389 | 8020.45 | 1.37% | | 688047 | 龙芯中科 | 113.04 | -108.49 | +2.39 | +2.16% | 27774.72 | 31068.35 | 0.69% | | 688401 | 路维光电 | 73.73 | 55.86 | +1.54 | +2.13% | 43449.95 | 31673.26 | 2.25% | | 300115 | 长盈精密 | 27.86 | 69.21 | +0.58 | +2.13% | 172264 | 47465.06 | 1.27% | | 300576 | 容大感光 | 32.79 | 119.94 | +0.68 | +2.12% | 129795 | 42154.44 | 5.01% | | 301045 | 天禄科技 | 70.86 | 213.40 | +1.46 | +2.10% | 27239 | 19060.7 | 3.80% | | 002213 | 大为股份 | 30.70 | 3896.98 | +0.63 | +2.10% | 67871 | 20718.08 | 3.28% | | 300136 | 信维通信 | 69.73 | 91.66 | +1.43 | +2.09% | 266058 | 183684.8 | 3.22% | | 301458 | 钧崴电子 | 40.19 | 80.14 | +0.82 | +2.08% | 57727 | 22827.62 | 4.91% | | 003015 | 日久光电 | 12.30 | 36.89 | +0.25 | +2.07% | 56452 | 6848.59 | 2.29% | | 002876 | 三利谱 | 29.67 | 101.62 | +0.60 | +2.06% | 34207 | 9998.18 | 2.30% | | 301687 | 新广益 | 52.70 | 61.90 | +1.06 | +2.05% | 23812 | 12346.25 | 7.64% | | 300747 | 锐科激光 | 37.40 | 84.98 | +0.75 | +2.05% | 125660 | 46415.76 | 2.41% | | 002402 | 和而泰 | 21.57 | 30.00 | +0.43 | +2.03% | 133470 | 28441.67 | 1.63% | | 002138 | 顺络电子 | 53.27 | 43.73 | +1.06 | +2.03% | 279131 | 144891.8 | 3.64% | | 000801 | 四川九洲 | 11.59 | 68.44 | +0.23 | +2.02% | 64882 | 7481.24 | 0.64% | | 301157 | 华塑科技 | 62.10 | 120.19 | +1.23 | +2.02% | 4047 | 2498.35 | 1.96% | | 688093 | 世华科技 | 27.27 | 19.25 | +0.54 | +2.02% | 20522.84 | 5543.241 | 0.73% | | 605258 | 协和电子 | 27.85 | 40.92 | +0.55 | +2.01% | 8477 | 2328.77 | 0.96% | | 688797 | 臻宝科技 | 354.14 | 222.33 | +6.99 | +2.01% | 30146.1 | 104796.7 | 10.33% | | 002916 | 深南电路 | 385.61 | 72.27 | +7.61 | +2.01% | 44706 | 170986.5 | 0.67% | | 301413 | 安培龙 | 69.00 | 120.14 | +1.36 | +2.01% | 27578 | 18975.33 | 3.61% | | 688081 | 兴图新科 | 30.50 | -62.09 | +0.60 | +2.01% | 9953.608 | 2991.477 | 0.97% | | 001373 | 翔腾新材 | 28.20 | -46.22 | +0.55 | +1.99% | 8820 | 2468.33 | 2.10% | | 688636 | 智明达 | 21.03 | 32.74 | +0.41 | +1.99% | 33520.16 | 6988.416 | 1.93% | | 002845 | 同兴达 | 13.37 | 108.49 | +0.26 | +1.98% | 43346 | 5735.45 | 1.73% | | 300563 | 神宇股份 | 24.23 | 58.56 | +0.47 | +1.98% | 19387 | 4629.01 | 1.53% | | 688049 | 炬芯科技 | 42.06 | 34.95 | +0.81 | +1.96% | 39131.71 | 16282.48 | 2.22% | | 002463 | 沪电股份 | 123.64 | 55.31 | +2.37 | +1.95% | 280411 | 343548.7 | 1.46% | | 600118 | 中国卫星 | 68.13 | 4745.71 | +1.29 | +1.93% | 184304 | 124502.7 | 1.56% | | 300393 | 中来股份 | 6.37 | -4.66 | +0.12 | +1.92% | 87667 | 5539.31 | 0.92% | | 301366 | 一博科技 | 56.28 | 132.24 | +1.06 | +1.92% | 102703 | 57838.43 | 8.78% | | 300177 | 中海达 | 6.42 | -20.13 | +0.12 | +1.90% | 76176 | 4854.44 | 1.26% | | 002806 | 华锋股份 | 14.52 | -72.00 | +0.27 | +1.89% | 38339 | 5502.53 | 2.20% | | 301176 | 逸豪新材 | 50.12 | -177.68 | +0.93 | +1.89% | 42528 | 21070.2 | 2.59% | | 300219 | 鸿利智汇 | 7.03 | 49.06 | +0.13 | +1.88% | 73945 | 5141.18 | 1.05% | | 600552 | 凯盛科技 | 18.94 | 134.78 | +0.35 | +1.88% | 490980 | 92700.73 | 5.20% | | 300615 | 欣天科技 | 17.95 | -89.97 | +0.33 | +1.87% | 207890 | 37395.72 | 13.58% | | 300811 | 铂科新材 | 79.62 | 75.01 | +1.45 | +1.85% | 75309 | 59312.01 | 2.25% | | 300220 | 金运激光 | 10.99 | -423.03 | +0.20 | +1.85% | 13764 | 1494.99 | 0.91% | | 688080 | 映翰通 | 37.43 | 20.26 | +0.68 | +1.85% | 7930.95 | 2951.198 | 1.08% | | 688469 | 芯联集成 | 9.39 | -538.32 | +0.17 | +1.84% | 968960.8 | 90330.6 | 1.65% | | 002815 | 崇达技术 | 13.27 | 67.91 | +0.24 | +1.84% | 166626 | 21915.03 | 2.14% | | 603516 | 淳中科技 | 101.18 | 69.52 | +1.82 | +1.83% | 28387 | 28304 | 1.40% | | 000823 | 超声电子 | 15.58 | 43.38 | +0.28 | +1.83% | 341197 | 52530.4 | 5.74% | | 001399 | 惠科股份 | 24.12 | 47.20 | +0.43 | +1.82% | 244797 | 58579.13 | 5.69% | | 300620 | 光库科技 | 327.74 | 387.85 | +5.83 | +1.81% | 103521 | 335358.6 | 4.19% | | 600171 | 上海贝岭 | 23.65 | 76.12 | +0.42 | +1.81% | 92206 | 21581.78 | 1.30% | | 002796 | 世嘉科技 | 32.28 | -154.76 | +0.57 | +1.80% | 50632 | 16203.23 | 2.22% | | 688667 | 菱电电控 | 91.82 | 32.35 | +1.62 | +1.80% | 3311.95 | 2999.802 | 0.63% | | 688519 | 南亚新材 | 314.50 | 200.26 | +5.50 | +1.78% | 56900.41 | 179124.7 | 2.42% | | 301328 | 维峰电子 | 62.54 | 108.37 | +1.09 | +1.77% | 17229 | 10714.86 | 1.50% | | 002902 | 铭普光磁 | 26.04 | -27.36 | +0.45 | +1.76% | 98183 | 25309.26 | 5.53% | | 301387 | 光大同创 | 60.39 | -5302.37 | +1.04 | +1.75% | 16066 | 9589.26 | 3.76% | | 688322 | 奥比中光 | 111.90 | 343.23 | +1.92 | +1.75% | 67471.58 | 74260.27 | 2.11% | | 002952 | 亚世光电 | 20.40 | 221.22 | +0.35 | +1.75% | 14566 | 2949.27 | 1.11% | | 603083 | 剑桥科技 | 189.13 | 190.36 | +3.23 | +1.74% | 315965 | 597397.6 | 11.47% | | 688195 | 腾景科技 | 166.93 | 419.76 | +2.85 | +1.74% | 87122.62 | 143451.9 | 4.81% | | 000547 | 航天发展 | 15.93 | -20.57 | +0.27 | +1.72% | 213977 | 33724.04 | 1.35% | | 688776 | 国光电气 | 50.20 | -38.59 | +0.85 | +1.72% | 13595.98 | 6773.455 | 1.25% | | 002859 | 洁美科技 | 74.31 | 144.15 | +1.25 | +1.71% | 130836 | 96272.93 | 3.05% | | 920212 | 智新电子 | 9.53 | 300.79 | +0.16 | +1.71% | 1369 | 129.6401 | 0.27% | | 002449 | 国星光电 | 6.58 | -64.33 | +0.11 | +1.70% | 51823 | 3379.22 | 0.84% | | 688027 | 国盾量子 | 416.55 | 6409.98 | +6.95 | +1.70% | 10414.02 | 42856.92 | 1.30% | | 002869 | 金溢科技 | 16.20 | -19.39 | +0.27 | +1.69% | 13762 | 2202.7 | 0.87% | | 301135 | 瑞德智能 | 16.81 | 128.09 | +0.28 | +1.69% | 8018 | 1341.13 | 0.79% | | 300762 | 上海瀚讯 | 32.84 | -119.07 | +0.54 | +1.67% | 111844 | 36272.79 | 1.78% | | 300065 | 海兰信 | 17.04 | 1716.37 | +0.28 | +1.67% | 158189 | 26543.67 | 2.41% | | 688041 | 海光信息 | 285.67 | 211.33 | +4.68 | +1.67% | 147929.1 | 418449.8 | 0.64% | | 300701 | 森霸传感 | 9.84 | 36.67 | +0.16 | +1.65% | 16113 | 1571.17 | 0.64% | | 000938 | 紫光股份 | 40.61 | 54.66 | +0.66 | +1.65% | 1922169 | 778078.5 | 6.72% | | 002130 | 沃尔核材 | 17.23 | 21.44 | +0.28 | +1.65% | 116811 | 19892.23 | 1.02% | | 688458 | 美芯晟 | 35.37 | -170.53 | +0.57 | +1.64% | 11913.18 | 4160.155 | 1.27% | | 301517 | 陕西华达 | 41.67 | -97.87 | +0.67 | +1.63% | 12090 | 4985.16 | 1.24% | | 300460 | ST惠伦 | 8.76 | -15.37 | +0.14 | +1.62% | 13530 | 1177.55 | 0.48% | | 603072 | 天和磁材 | 32.56 | 49.70 | +0.52 | +1.62% | 12506 | 4031.43 | 0.99% | | 300726 | 宏达电子 | 56.70 | 53.06 | +0.90 | +1.61% | 86445 | 48334.96 | 4.03% | | 301321 | 翰博高新 | 38.95 | -129.25 | +0.61 | +1.59% | 30210 | 11611.55 | 2.05% | | 300433 | 蓝思科技 | 36.30 | 55.71 | +0.56 | +1.57% | 665013 | 238328.4 | 1.34% | | 301491 | 汉桑科技 | 40.96 | 24.57 | +0.63 | +1.56% | 6760 | 2743.39 | 1.77% | | 301600 | 慧翰股份 | 88.88 | 59.21 | +1.36 | +1.55% | 4064 | 3577.8 | 1.26% | | 300543 | 朗科智能 | 7.90 | -267.69 | +0.12 | +1.54% | 40866 | 3209.66 | 1.63% | | 002935 | 天奥电子 | 17.14 | 109.36 | +0.26 | +1.54% | 25481 | 4321.28 | 0.61% | | 001314 | 亿道信息 | 57.21 | 74.29 | +0.86 | +1.53% | 15359 | 8705.34 | 1.24% | | 002429 | 兆驰股份 | 8.68 | 33.35 | +0.13 | +1.52% | 497026 | 42660.95 | 1.10% | | 688683 | 莱尔科技 | 32.73 | 117.34 | +0.49 | +1.52% | 10346.42 | 3344.099 | 0.64% | | 300474 | 景嘉微 | 52.79 | -166.34 | +0.79 | +1.52% | 39456 | 20622.42 | 0.97% | | 300814 | 中富电路 | 158.24 | 594.21 | +2.36 | +1.51% | 80678 | 126321.5 | 4.21% | | 301106 | 骏成科技 | 17.49 | 33.68 | +0.26 | +1.51% | 11368 | 1957.67 | 0.80% | | 920640 | 富士达 | 26.96 | 64.89 | +0.40 | +1.51% | 12735 | 3398.85 | 0.71% | | 300256 | 星星科技 | 2.73 | -144.51 | +0.04 | +1.49% | 103637 | 2793.43 | 0.46% | | 301314 | 科瑞思 | 43.81 | 137.15 | +0.64 | +1.48% | 3581 | 1558.28 | 1.96% | | 300053 | 航宇微 | 13.01 | -25.10 | +0.19 | +1.48% | 86487 | 11150.2 | 1.31% | | 603042 | 华脉科技 | 13.80 | -51.64 | +0.20 | +1.47% | 41950 | 5740.98 | 2.01% | | 688549 | 中巨芯 | 29.93 | -4141.45 | +0.43 | +1.46% | 861006.6 | 254100 | 14.61% | | 002025 | 航天电器 | 65.15 | 156.91 | +0.93 | +1.45% | 78500 | 50815.66 | 1.73% | | 301566 | 达利凯普 | 28.04 | 69.41 | +0.40 | +1.45% | 167886 | 46004.35 | 7.78% | | 688591 | 泰凌微 | 28.31 | 68.49 | +0.40 | +1.43% | 34781.54 | 9780.953 | 2.05% | | 688002 | 睿创微纳 | 168.38 | 53.78 | +2.37 | +1.43% | 78695.81 | 131636 | 1.69% | | 000020 | 深华发A | 11.38 | 92.81 | +0.16 | +1.43% | 17798 | 2010.84 | 0.98% | | 300455 | 航天智装 | 19.33 | -601.96 | +0.27 | +1.42% | 33519 | 6416.61 | 0.47% | | 002938 | 鹏鼎控股 | 96.71 | 59.16 | +1.35 | +1.42% | 173437 | 165090.2 | 0.75% | | 603124 | 江南新材 | 146.31 | 81.78 | +2.03 | +1.41% | 29173 | 42317.86 | 3.76% | | 300120 | 经纬辉开 | 9.39 | -10.92 | +0.13 | +1.40% | 795718 | 71872.14 | 15.09% | | 688439 | 振华风光 | 39.94 | 58.51 | +0.55 | +1.40% | 9050.358 | 3574.685 | 0.45% | | 300389 | 艾比森 | 12.48 | 18.08 | +0.17 | +1.38% | 21162 | 2614.88 | 0.96% | | 002962 | 五方光电 | 13.22 | 158.46 | +0.18 | +1.38% | 44865 | 5881.58 | 2.14% | | 688007 | 光峰科技 | 11.08 | -17.59 | +0.15 | +1.37% | 26912.12 | 2957.299 | 0.59% | | 300397 | 天和防务 | 11.87 | -103.65 | +0.16 | +1.37% | 212935 | 25160.29 | 5.22% | | 301488 | 豪恩汽电 | 104.61 | 147.02 | +1.41 | +1.37% | 8228 | 8487.649 | 1.98% | | 688288 | 鸿泉技术 | 18.59 | 788.20 | +0.25 | +1.36% | 6619.75 | 1220.927 | 0.66% | | 000727 | 冠捷科技 | 2.24 | -11.31 | +0.03 | +1.36% | 389344 | 8625.391 | 0.86% | | 600237 | 铜峰电子 | 8.96 | 48.18 | +0.12 | +1.36% | 179966 | 15951.39 | 2.88% | | 300479 | 神思电子 | 14.25 | 257.33 | +0.19 | +1.35% | 20953 | 2960.46 | 1.06% | | 000810 | 创维数字 | 9.78 | 43.70 | +0.13 | +1.35% | 84995 | 8197.09 | 0.77% | | 920183 | 海菲曼 | 28.75 | 18.79 | +0.38 | +1.34% | 629 | 179.7992 | 0.56% | | 300627 | 华测导航 | 29.12 | 33.41 | +0.38 | +1.32% | 83891 | 24226.24 | 1.28% | | 920491 | 奥迪威 | 22.26 | 37.31 | +0.29 | +1.32% | 9023 | 1992.372 | 0.78% | | 301707 | C展芯股份 | 89.83 | 148.39 | +1.17 | +1.32% | 44375 | 39573.72 | 16.40% | | 920357 | 雅葆轩 | 16.18 | 22.61 | +0.21 | +1.31% | 7025 | 1125.787 | 1.12% | | 600877 | 电科芯片 | 13.16 | 521.84 | +0.17 | +1.31% | 84447 | 11003.86 | 0.71% | | 688620 | 安凯微 | 16.33 | -46.43 | +0.21 | +1.30% | 79731.36 | 12950.38 | 2.03% | | 688608 | 恒玄科技 | 110.02 | 52.92 | +1.40 | +1.29% | 20742.85 | 22581.49 | 0.88% | | 300128 | 锦富技术 | 4.72 | -18.43 | +0.06 | +1.29% | 120386 | 5625.96 | 0.93% | | 301622 | 英思特 | 42.10 | 62.63 | +0.53 | +1.27% | 5513 | 2297.2 | 0.85% | | 300866 | 安克创新 | 117.22 | 27.34 | +1.47 | +1.27% | 15833 | 18487.04 | 0.51% | | 002782 | 可立克 | 16.09 | 31.27 | +0.20 | +1.26% | 56508 | 9036.369 | 1.15% | | 301251 | 威尔高 | 46.90 | 170.75 | +0.58 | +1.25% | 73460 | 34367.33 | 9.72% | | 300269 | 联建光电 | 4.87 | -629.64 | +0.06 | +1.25% | 59746 | 2880.33 | 1.14% | | 300303 | 聚飞光电 | 7.37 | 36.58 | +0.09 | +1.24% | 234559 | 17158.13 | 1.77% | | 603023 | 威帝股份 | 4.11 | 21617.62 | +0.05 | +1.23% | 47285 | 1932.68 | 0.85% | | 002660 | 茂硕电源 | 7.40 | -10.00 | +0.09 | +1.23% | 34872 | 2564.39 | 1.02% | | 300565 | 科信技术 | 9.88 | -26.99 | +0.12 | +1.23% | 42667 | 4173.95 | 1.87% | | 000509 | 华塑控股 | 3.33 | -254.47 | +0.04 | +1.22% | 109043 | 3602.62 | 1.02% | | 300647 | 超频三 | 5.83 | -18.98 | +0.07 | +1.22% | 148319 | 8512.98 | 3.38% | | 300458 | 全志科技 | 34.36 | 91.38 | +0.41 | +1.21% | 281772 | 95856.61 | 3.46% | | 688132 | 邦彦技术 | 13.67 | -9.13 | +0.16 | +1.18% | 6561.659 | 887.2688 | 0.43% | | 688387 | 信科移动 | 14.61 | -206.90 | +0.17 | +1.18% | 333983.8 | 48292.89 | 1.66% | | 301608 | 博实结 | 48.38 | 25.71 | +0.56 | +1.17% | 9592 | 4626.47 | 1.61% | | 920190 | 雷神科技 | 26.00 | 90.25 | +0.30 | +1.17% | 34233 | 8768.842 | 3.44% | | 003028 | 振邦智能 | 22.88 | 66.92 | +0.26 | +1.15% | 6450 | 1459.81 | 0.91% | | 300139 | 晓程科技 | 46.66 | 77.63 | +0.53 | +1.15% | 278951 | 131985.3 | 11.94% | | 920036 | 觅睿科技 | 30.04 | 25.89 | +0.34 | +1.14% | 3262 | 965.3173 | 2.50% | | 301606 | 绿联科技 | 52.15 | 27.32 | +0.59 | +1.14% | 12793 | 6622.07 | 0.78% | | 301050 | 雷电微力 | 32.05 | 193.64 | +0.35 | +1.10% | 15750 | 5012.89 | 0.75% | | 301042 | 安联锐视 | 34.84 | 107.82 | +0.38 | +1.10% | 35532 | 12132.14 | 3.85% | | 603160 | 汇顶科技 | 51.69 | 31.74 | +0.56 | +1.10% | 22836 | 11703.13 | 0.49% | | 300101 | 振芯科技 | 15.02 | 543.93 | +0.16 | +1.08% | 36591 | 5445.72 | 0.65% | | 300073 | 当升科技 | 42.25 | 28.80 | +0.45 | +1.08% | 61143 | 25652.26 | 1.21% | | 002194 | 武汉凡谷 | 10.56 | -347.23 | +0.11 | +1.05% | 329662 | 34423.86 | 6.45% | | 000063 | 中兴通讯 | 35.41 | 37.85 | +0.36 | +1.03% | 738342 | 259821.5 | 1.83% | | 002600 | 领益智造 | 12.82 | 49.24 | +0.13 | +1.02% | 642404 | 81752.83 | 0.89% | | 300629 | 新劲刚 | 17.76 | 40.29 | +0.18 | +1.02% | 27067 | 4765.75 | 1.25% | | 002729 | 好利科技 | 14.01 | 63.28 | +0.14 | +1.01% | 21693 | 3028.85 | 1.24% | | 300735 | 光弘科技 | 21.14 | 63.26 | +0.21 | +1.00% | 51711 | 10831.81 | 0.68% | | 002855 | 捷荣技术 | 10.12 | -5.92 | +0.10 | +1.00% | 14543 | 1461.23 | 0.59% | | 002383 | 合众思壮 | 7.10 | -32.75 | +0.07 | +1.00% | 49101 | 3468.53 | 0.66% | | 002960 | 青鸟智控 | 8.28 | 29.11 | +0.08 | +0.98% | 59542 | 4863.47 | 0.61% | | 000100 | TCL科技 | 5.19 | 21.33 | +0.05 | +0.97% | 2547379 | 131307.7 | 1.27% | | 600183 | 生益科技 | 144.60 | 89.41 | +1.39 | +0.97% | 508370 | 730675.3 | 2.11% | | 300582 | 英飞特 | 11.54 | -7.01 | +0.11 | +0.96% | 27689 | 3177.79 | 1.22% | | 002106 | 莱宝高科 | 10.55 | 36.33 | +0.10 | +0.96% | 98049 | 10289.75 | 1.39% | | 301589 | 诺瓦星云 | 144.04 | 22.92 | +1.36 | +0.95% | 2393 | 3396.75 | 0.69% | | 002396 | 星网锐捷 | 32.98 | 44.03 | +0.31 | +0.95% | 871476 | 286473.2 | 11.51% | | 600764 | 中国海防 | 18.17 | 112.14 | +0.17 | +0.94% | 31125 | 5605.18 | 0.44% | | 688707 | 振华新材 | 10.69 | -12.64 | +0.10 | +0.94% | 29984.77 | 3182.306 | 0.59% | | 688375 | 国博电子 | 84.63 | 111.88 | +0.79 | +0.94% | 21000.35 | 17713.08 | 0.35% | | 603185 | 弘元绿能 | 17.16 | -278.30 | +0.16 | +0.94% | 58786 | 10113.89 | 0.87% | | 688489 | 三未信安 | 23.66 | -124.41 | +0.22 | +0.94% | 4030.12 | 944.2787 | 0.24% | | 002841 | 视源股份 | 50.19 | 31.95 | +0.46 | +0.92% | 42557 | 21175.54 | 0.82% | | 301318 | 维海德 | 20.88 | 60.09 | +0.19 | +0.92% | 5296 | 1095.67 | 0.57% | | 000536 | 华映科技 | 3.31 | -9.11 | +0.03 | +0.91% | 180064 | 5905.59 | 0.65% | | 000050 | 深天马A | 6.68 | -238.48 | +0.06 | +0.91% | 116977 | 7745.38 | 0.48% | | 300743 | 天地数码 | 15.05 | 19.68 | +0.13 | +0.87% | 10676 | 1597.5 | 0.84% | | 920395 | 朗鸿科技 | 7.06 | 29.86 | +0.06 | +0.86% | 2471 | 173.4068 | 0.24% | | 301330 | 熵基科技 | 24.76 | 29.45 | +0.21 | +0.86% | 11888 | 2908.17 | 0.58% | | 301152 | 天力锂能 | 20.07 | -15.54 | +0.17 | +0.85% | 22167 | 4424.87 | 3.12% | | 002388 | 新亚制程 | 5.92 | -96.43 | +0.05 | +0.85% | 259685 | 15281.12 | 5.13% | | 688533 | 上声电子 | 21.60 | 19.84 | +0.18 | +0.84% | 4466.73 | 958.7351 | 0.27% | | 688522 | 纳睿雷达 | 19.49 | 72.35 | +0.16 | +0.83% | 23193.73 | 4478.904 | 1.35% | | 002813 | 路畅科技 | 20.84 | -36.11 | +0.17 | +0.82% | 8342 | 1732.64 | 0.70% | | 301578 | 辰奕智能 | 23.47 | 191.32 | +0.19 | +0.82% | 7000 | 1631.24 | 2.32% | | 300546 | 雄帝科技 | 16.23 | 117.81 | +0.13 | +0.81% | 18557 | 2983.79 | 1.34% | | 603501 | 豪威集团 | 91.81 | 31.36 | +0.73 | +0.80% | 91377 | 83494.78 | 0.76% | | 920374 | 云里物里 | 15.15 | 95.84 | +0.12 | +0.80% | 2759 | 416.0188 | 0.79% | | 920001 | 纬达光电 | 11.55 | -56.82 | +0.09 | +0.79% | 4390 | 504.9313 | 0.49% | | 920914 | 远航精密 | 18.00 | 32.42 | +0.14 | +0.78% | 6870 | 1231.835 | 0.69% | | 000977 | 浪潮信息 | 79.41 | 45.64 | +0.61 | +0.77% | 497006 | 391381.5 | 3.39% | | 301180 | 万祥科技 | 11.85 | -735.45 | +0.09 | +0.77% | 15488 | 1820.32 | 0.94% | | 002465 | 海格通信 | 10.68 | -32.08 | +0.08 | +0.75% | 213393 | 22605.43 | 0.86% | | 002885 | 京泉华 | 31.32 | 87.65 | +0.23 | +0.74% | 150492 | 46979.27 | 6.34% | | 300802 | 矩子科技 | 23.35 | 73.49 | +0.17 | +0.73% | 40278 | 9245.67 | 1.99% | | 688693 | 锴威特 | 86.60 | -66.49 | +0.63 | +0.73% | 24540.93 | 21092.96 | 6.31% | | 603933 | 睿能科技 | 20.70 | 76.25 | +0.15 | +0.73% | 20549 | 4234.61 | 0.99% | | 300951 | 博硕科技 | 76.26 | 179.58 | +0.55 | +0.73% | 61139 | 46275.07 | 4.04% | | 300476 | 胜宏科技 | 271.28 | 56.97 | +1.95 | +0.72% | 238111 | 638655.5 | 2.75% | | 300793 | 佳禾智能 | 11.25 | -23.90 | +0.08 | +0.72% | 24951 | 2781.04 | 0.67% | | 300691 | 联合光电 | 14.24 | 130.38 | +0.10 | +0.71% | 22505 | 3187.41 | 1.02% | | 001339 | 智微智能 | 85.99 | 61.44 | +0.60 | +0.70% | 55180 | 46995.61 | 3.41% | | 300155 | 安居宝 | 4.33 | -44.46 | +0.03 | +0.70% | 30511 | 1314.38 | 0.93% | | 002134 | 天津普林 | 22.47 | 351.34 | +0.15 | +0.67% | 40925 | 9149.89 | 1.65% | | 002681 | 奋达科技 | 4.52 | -58.17 | +0.03 | +0.67% | 163679 | 7327.6 | 1.04% | | 300909 | 汇创达 | 54.68 | 473.68 | +0.36 | +0.66% | 28779 | 15624.38 | 2.23% | | 301383 | 天键股份 | 22.94 | -53.02 | +0.15 | +0.66% | 8768 | 1996.16 | 1.24% | | 688208 | 道通科技 | 26.67 | 19.20 | +0.17 | +0.64% | 41784.4 | 11068.94 | 0.62% | | 002920 | 德赛西威 | 91.22 | 21.99 | +0.58 | +0.64% | 65160 | 59351.5 | 1.09% | | 300078 | 思创智联 | 3.15 | -62.04 | +0.02 | +0.64% | 154322 | 4836.11 | 1.39% | | 603019 | 中科曙光 | 89.93 | 54.25 | +0.57 | +0.64% | 270297 | 242795.8 | 1.85% | | 300956 | 英力股份 | 11.36 | 570.94 | +0.07 | +0.62% | 44405 | 5005.85 | 2.11% | | 300351 | 永贵电器 | 14.62 | 325.03 | +0.09 | +0.62% | 50302 | 7335.92 | 1.91% | | 920876 | 慧为智能 | 16.28 | 582.33 | +0.10 | +0.62% | 4961 | 800.2755 | 1.26% | | 002528 | *ST英飞 | 4.89 | -18.62 | +0.03 | +0.62% | 74473 | 3637.83 | 0.71% | | 000733 | 振华科技 | 41.17 | 23.21 | +0.25 | +0.61% | 68062 | 27766.14 | 1.23% | | 301165 | 锐捷网络 | 144.77 | 171.80 | +0.87 | +0.60% | 213121 | 306246 | 1.91% | | 300134 | 大富科技 | 8.49 | -24.36 | +0.05 | +0.59% | 76263 | 6405.82 | 0.99% | | 603175 | 超颖电子 | 96.25 | 655.64 | +0.56 | +0.59% | 12726 | 12181.13 | 2.80% | | 600498 | 烽火通信 | 41.13 | 133.31 | +0.23 | +0.56% | 784431.1 | 318670.2 | 6.17% | | 603893 | 瑞芯微 | 205.13 | 74.85 | +1.14 | +0.56% | 87930 | 179539 | 2.08% | | 688696 | 极米科技 | 71.30 | 38.09 | +0.39 | +0.55% | 3157.71 | 2259.735 | 0.45% | | 920701 | 豪声电子 | 12.92 | 27.58 | +0.07 | +0.54% | 8332 | 1070.078 | 0.83% | | 002415 | 海康威视 | 35.07 | 19.56 | +0.19 | +0.54% | 352972 | 123647.7 | 0.39% | | 002519 | 银河电子 | 5.59 | -127.42 | +0.03 | +0.54% | 125513 | 6968.01 | 1.12% | | 603267 | 鸿远电子 | 52.57 | 42.47 | +0.28 | +0.54% | 43590 | 22772.88 | 1.89% | | 000561 | 烽火电子 | 7.68 | -22.55 | +0.04 | +0.52% | 43324 | 3304.68 | 0.56% | | 688595 | 芯海科技 | 29.51 | -35.32 | +0.15 | +0.51% | 28881.02 | 8419.992 | 2.00% | | 300822 | 贝仕达克 | 11.89 | 156.59 | +0.06 | +0.51% | 16660 | 1964.04 | 0.58% | | 300698 | 万马科技 | 26.27 | 73.19 | +0.13 | +0.50% | 17767 | 4621.74 | 1.48% | | 603659 | 璞泰来 | 24.69 | 20.56 | +0.12 | +0.49% | 173340 | 42480.07 | 0.81% | | 002583 | 海能达 | 8.33 | -47.94 | +0.04 | +0.48% | 79035 | 6547.27 | 0.62% | | 600601 | 方正科技 | 12.72 | 86.93 | +0.06 | +0.47% | 867862 | 109704.9 | 2.08% | | 600776 | 东方通信 | 13.01 | 35.73 | +0.06 | +0.46% | 55757 | 7195.7 | 0.58% | | 002413 | 雷科防务 | 8.68 | -181.15 | +0.04 | +0.46% | 191757 | 16516.61 | 1.48% | | 600562 | 国睿科技 | 26.07 | 51.36 | +0.12 | +0.46% | 56807 | 14782.03 | 0.46% | | 603633 | 徕木股份 | 6.57 | -13.80 | +0.03 | +0.46% | 50760 | 3322.26 | 1.19% | | 301329 | 信音电子 | 19.92 | 48.58 | +0.09 | +0.45% | 17148 | 3379.78 | 2.60% | | 001389 | 广合科技 | 170.21 | 54.37 | +0.75 | +0.44% | 51486 | 87039.7 | 3.38% | | 300079 | 数码视讯 | 4.55 | 181.72 | +0.02 | +0.44% | 96843 | 4373.51 | 0.75% | | 300127 | 银河磁体 | 25.56 | 43.00 | +0.11 | +0.43% | 26256 | 6649 | 1.13% | | 300322 | 硕贝德 | 19.13 | 145.25 | +0.08 | +0.42% | 229697 | 43209.22 | 5.22% | | 000636 | 风华高科 | 62.99 | 237.16 | +0.26 | +0.41% | 959100.9 | 593560.5 | 8.29% | | 002199 | 东晶电子 | 12.75 | -83.68 | +0.05 | +0.39% | 41578 | 5298.48 | 1.80% | | 688183 | 生益电子 | 116.43 | 47.49 | +0.44 | +0.38% | 135255.1 | 155728.1 | 1.61% | | 301275 | 汉朔科技 | 42.44 | 37.14 | +0.16 | +0.38% | 21652 | 9149.98 | 0.72% | | 002137 | 实益达 | 7.99 | 77.32 | +0.03 | +0.38% | 102424 | 8103.42 | 2.58% | | 300296 | 利亚德 | 5.37 | 58.80 | +0.02 | +0.37% | 199463 | 10655.98 | 0.86% | | 301571 | 国科天成 | 68.71 | 57.12 | +0.25 | +0.37% | 20824 | 14159.08 | 1.75% | | 300590 | 移为通信 | 11.40 | 45.15 | +0.04 | +0.35% | 107342 | 12139.48 | 3.00% | | 301503 | 智迪科技 | 22.09 | 27.53 | +0.07 | +0.32% | 6761 | 1484.24 | 1.17% | | 688175 | 高凌信息 | 19.71 | -130.87 | +0.06 | +0.31% | 13139.67 | 2574.752 | 0.78% | | 300628 | 亿联网络 | 39.88 | 18.75 | +0.12 | +0.30% | 58382 | 23240.91 | 0.80% | | 002387 | 维信诺 | 7.11 | -4.00 | +0.02 | +0.28% | 42218 | 2988.4 | 0.30% | | 300968 | 格林精密 | 10.79 | -82.39 | +0.03 | +0.28% | 77198 | 8324.729 | 1.87% | | 600151 | 航天机电 | 10.82 | -34.45 | +0.03 | +0.28% | 172281 | 18524.43 | 1.20% | | 605218 | 伟时电子 | 14.77 | -210.00 | +0.04 | +0.27% | 13156 | 1934.78 | 0.62% | | 920821 | 则成电子 | 18.50 | 324.64 | +0.05 | +0.27% | 16266 | 2980.228 | 2.23% | | 920809 | 安达科技 | 7.90 | 104.37 | +0.02 | +0.25% | 36307 | 2872.795 | 0.79% | | 603712 | 七一二 | 12.04 | -18.47 | +0.03 | +0.25% | 45076 | 5403.57 | 0.58% | | 002829 | 星网宇达 | 21.10 | -35.35 | +0.05 | +0.24% | 37714 | 7952 | 2.58% | | 002977 | *ST天箭 | 21.15 | -10.65 | +0.05 | +0.24% | 3443 | 724.65 | 0.52% | | 600130 | 波导股份 | 4.38 | 573.29 | +0.01 | +0.23% | 108732 | 4736.94 | 1.45% | | 002888 | 惠威科技 | 17.69 | 141.51 | +0.04 | +0.23% | 13509 | 2389.21 | 1.80% | | 002180 | 奔图科技 | 18.05 | -34.77 | +0.04 | +0.22% | 137435 | 24807.1 | 1.01% | | 002446 | 盛路通信 | 9.13 | 120.15 | +0.02 | +0.22% | 184485 | 16726.36 | 2.18% | | 002017 | 东信和平 | 13.71 | 48.05 | +0.03 | +0.22% | 62309 | 8457.17 | 1.07% | | 301205 | 联特科技 | 303.12 | 451.01 | +0.64 | +0.21% | 65505 | 194523.8 | 7.82% | | 920005 | 鼎佳精密 | 23.88 | 37.79 | +0.05 | +0.21% | 1164 | 277.1158 | 0.30% | | 920346 | 威贸电子 | 15.01 | 25.78 | +0.03 | +0.20% | 1455 | 216.9938 | 0.32% | | 300638 | 广和通 | 20.06 | 75.50 | +0.04 | +0.20% | 83944 | 16779.76 | 1.58% | | 603390 | 通达电气 | 10.43 | 28.14 | +0.02 | +0.19% | 37049 | 3841.69 | 1.06% | | 002241 | 歌尔股份 | 21.92 | 19.59 | +0.04 | +0.18% | 226579 | 49586.69 | 0.72% | | 002587 | 奥拓电子 | 5.56 | 223.81 | +0.01 | +0.18% | 71619 | 3958.43 | 1.34% | | 603528 | 多伦科技 | 6.39 | -85.43 | +0.01 | +0.16% | 37027 | 2350.98 | 0.52% | | 002709 | 天赐材料 | 39.53 | 28.11 | +0.06 | +0.15% | 274550 | 108323.7 | 1.82% | | 002881 | 美格智能 | 38.05 | 80.34 | +0.05 | +0.13% | 29126 | 11002.01 | 1.59% | | 301479 | 弘景光电 | 55.43 | 37.59 | +0.07 | +0.13% | 33368 | 18267.44 | 4.68% | | 301391 | 卡莱特 | 49.84 | 197.29 | +0.06 | +0.12% | 8559 | 4193.54 | 0.92% | | 603293 | 埃泰克 | 36.47 | 25.88 | +0.04 | +0.11% | 6811 | 2478.5 | 1.94% | | 002351 | 漫步者 | 9.83 | 20.28 | +0.01 | +0.10% | 41421 | 4039.18 | 0.79% | | 300787 | 海能实业 | 10.39 | 49.80 | +0.01 | +0.10% | 76357 | 7778.91 | 3.89% | | 920950 | 迅安科技 | 12.68 | 23.27 | +0.01 | +0.08% | 1248 | 157.4582 | 0.35% | | 688123 | 聚辰股份 | 143.89 | 33.44 | +0.08 | +0.06% | 88577.59 | 126278.3 | 5.57% | | 300353 | 东土科技 | 18.89 | 124.81 | +0.01 | +0.05% | 60831 | 11431.62 | 1.13% | | 300710 | 万隆光电 | 28.43 | -81.63 | +0.01 | +0.04% | 10838 | 3044.42 | 1.45% | | 688775 | 影石创新 | 133.03 | 63.72 | +0.03 | +0.02% | 20821.68 | 27514.24 | 0.80% | | 000066 | 中国长城 | 15.00 | 2398.50 | 0.00 | 0.00% | 589065 | 87957.05 | 1.83% | | 600745 | *ST闻泰 | 17.46 | -2.31 | 0.00 | 0.00% | 262811 | 45513.76 | 2.06% | | 600405 | 动力源 | 4.52 | -9.12 | 0.00 | 0.00% | 66312 | 2988.69 | 1.08% | | 002296 | 辉煌科技 | 9.03 | 20.62 | 0.00 | 0.00% | 37915 | 3397.24 | 1.09% | | 002426 | 胜利精密 | 2.80 | -12.48 | 0.00 | 0.00% | 340691 | 9448.689 | 1.00% | | 300301 | ST长方 | 3.41 | -19.10 | 0.00 | 0.00% | 31029 | 1061.69 | 0.39% | | 688538 | 和辉光电 | 2.36 | -16.85 | 0.00 | 0.00% | 333342.7 | 7835.745 | 0.58% | | 920008 | 成电光信 | 19.63 | 62.48 | 0.00 | 0.00% | 3222 | 630.9379 | 0.95% | | 920110 | 雷特科技 | 25.94 | 25.17 | -0.01 | -0.04% | 509 | 132.8293 | 0.31% | | 002189 | 中光学 | 19.21 | -22.82 | -0.01 | -0.05% | 11828 | 2267.05 | 0.45% | | 688146 | 中船特气 | 300.80 | 308.87 | -0.16 | -0.05% | 137813.3 | 408331.9 | 9.51% | | 002861 | 瀛通通讯 | 16.83 | -39.23 | -0.01 | -0.06% | 26805 | 4464.41 | 1.78% | | 300656 | 民德电子 | 27.59 | -28.70 | -0.02 | -0.07% | 47053 | 12869.95 | 3.49% | | 300807 | 天迈科技 | 37.96 | -72.22 | -0.03 | -0.08% | 4004 | 1513.08 | 0.77% | | 001308 | 康冠科技 | 18.25 | 28.80 | -0.02 | -0.11% | 10937 | 1982.34 | 0.22% | | 002045 | 国光电器 | 8.39 | -27.60 | -0.01 | -0.12% | 76764 | 6392.87 | 1.37% | | 301631 | 壹连科技 | 66.41 | 27.96 | -0.09 | -0.14% | 18271 | 11901.52 | 4.19% | | 300940 | 南极光 | 14.16 | 48.47 | -0.02 | -0.14% | 21157 | 2985.23 | 1.34% | | 600100 | 同方股份 | 6.91 | 69.84 | -0.01 | -0.14% | 106612 | 7323.22 | 0.32% | | 002552 | 宝鼎科技 | 60.56 | 136.35 | -0.09 | -0.15% | 260999 | 156133.2 | 7.08% | | 688475 | 萤石网络 | 29.78 | 34.81 | -0.05 | -0.17% | 31136.65 | 9250.119 | 0.40% | | 002049 | 紫光国微 | 67.76 | 37.03 | -0.13 | -0.19% | 207445 | 138547.2 | 2.46% | | 600888 | 新疆众和 | 10.35 | 22.80 | -0.02 | -0.19% | 375476 | 38403.2 | 2.42% | | 688326 | 经纬恒润 | 66.55 | 186.79 | -0.13 | -0.19% | 10507.63 | 6881.826 | 0.94% | | 000045 | 深纺织A | 10.04 | 72.90 | -0.02 | -0.20% | 30838 | 3079.82 | 0.67% | | 300847 | 中船汉光 | 14.34 | 37.22 | -0.03 | -0.21% | 22338 | 3187.91 | 0.75% | | 000970 | 中科三环 | 13.56 | 170.75 | -0.03 | -0.22% | 213937 | 28882.58 | 1.76% | | 300531 | 优博讯 | 16.60 | 50.56 | -0.04 | -0.24% | 51538 | 8507.311 | 1.65% | | 001285 | 瑞立科密 | 41.43 | 21.36 | -0.10 | -0.24% | 5606 | 2309.37 | 1.35% | | 003040 | 楚天龙 | 11.71 | -229.80 | -0.03 | -0.26% | 62791 | 7294.57 | 1.37% | | 603296 | 华勤技术 | 85.74 | 30.42 | -0.22 | -0.26% | 151081 | 129587.1 | 1.89% | | 600666 | 奥瑞德 | 3.86 | 75.84 | -0.01 | -0.26% | 697664.9 | 27021.92 | 2.79% | | 002981 | 朝阳科技 | 23.03 | 109.44 | -0.06 | -0.26% | 9363 | 2150.33 | 0.77% | | 300504 | 天邑股份 | 15.19 | -71.52 | -0.04 | -0.26% | 52771 | 7952.311 | 2.42% | | 603678 | 火炬电子 | 51.55 | 96.99 | -0.14 | -0.27% | 175844 | 89665.74 | 3.70% | | 002036 | 联创电子 | 6.98 | -6.64 | -0.02 | -0.29% | 393510 | 26711.57 | 3.73% | | 688552 | 航天南湖 | 27.85 | -329.19 | -0.08 | -0.29% | 23849.32 | 6662.188 | 0.71% | | 688260 | 昀冢科技 | 120.80 | -79.92 | -0.40 | -0.33% | 49147.92 | 57944.01 | 4.10% | | 603595 | ST东尼 | 26.49 | -121.01 | -0.10 | -0.38% | 12055 | 3225.22 | 0.52% | | 688036 | 传音控股 | 54.81 | 22.61 | -0.21 | -0.38% | 76349.57 | 41629.26 | 0.66% | | 920641 | 格利尔 | 12.71 | 176.24 | -0.05 | -0.39% | 3335 | 422.4619 | 0.74% | | 000016 | *ST康佳A | 2.40 | -0.45 | -0.01 | -0.41% | 88332 | 2107.88 | 0.55% | | 300552 | 万集科技 | 21.74 | -29.72 | -0.10 | -0.46% | 32141 | 6913.6 | 2.33% | | 300857 | 协创数据 | 264.70 | 74.21 | -1.29 | -0.48% | 179287 | 469887.1 | 3.68% | | 600884 | 杉杉股份 | 12.05 | 35.80 | -0.06 | -0.50% | 266599 | 32025.1 | 1.45% | | 688596 | 正帆科技 | 72.02 | 299.93 | -0.36 | -0.50% | 146592.9 | 105508.3 | 4.61% | | 002414 | 高德红外 | 13.85 | 61.07 | -0.07 | -0.50% | 318310 | 43968.01 | 0.94% | | 002369 | 卓翼科技 | 5.89 | -13.52 | -0.03 | -0.51% | 111329 | 6533.78 | 1.97% | | 603920 | 世运电路 | 38.79 | 72.81 | -0.21 | -0.54% | 201103 | 77353.72 | 2.79% | | 300449 | 汉邦高科 | 7.26 | -36.11 | -0.04 | -0.55% | 45888 | 3325.63 | 1.19% | | 920161 | 龙辰科技 | 26.85 | 40.14 | -0.15 | -0.56% | 46826 | 12404.64 | 12.69% | | 300232 | 洲明科技 | 5.24 | -76.82 | -0.03 | -0.57% | 78095 | 4081.62 | 0.88% | | 920199 | 倍益康 | 27.40 | 303.60 | -0.16 | -0.58% | 7783 | 2125.314 | 2.05% | | 689009 | 九号公司 | 44.22 | 21.34 | -0.26 | -0.58% | 63929.69 | 28008.06 | 1.14% | | 688371 | 菲沃泰 | 31.30 | 3909.70 | -0.20 | -0.63% | 48336.24 | 14963.28 | 1.44% | | 600990 | 四创电子 | 18.48 | -15.33 | -0.12 | -0.65% | 23651 | 4373.77 | 0.88% | | 600060 | 海信视像 | 25.31 | 13.26 | -0.17 | -0.67% | 56716 | 14283.71 | 0.44% | | 300408 | 三环集团 | 128.20 | 88.99 | -0.89 | -0.69% | 410392 | 518520 | 2.19% | | 600775 | 南京熊猫 | 9.94 | 277.97 | -0.07 | -0.70% | 81135 | 8009.66 | 1.21% | | 300555 | ST路通 | 12.78 | -26.78 | -0.10 | -0.78% | 5284 | 677.04 | 0.27% | | 688184 | ST帕瓦 | 11.27 | -3.57 | -0.09 | -0.79% | 2455.37 | 276.7819 | 0.25% | | 002484 | 江海股份 | 69.19 | 85.96 | -0.60 | -0.86% | 399893 | 271471.6 | 4.87% | | 688790 | 昂瑞微 | 104.48 | -76.00 | -0.98 | -0.93% | 4015.31 | 4146.195 | 3.17% | | 603341 | 龙旗科技 | 39.43 | 46.16 | -0.37 | -0.93% | 187062 | 73864.52 | 7.00% | | 002456 | 欧菲光 | 7.20 | -171.39 | -0.07 | -0.96% | 428419 | 30713.5 | 1.29% | | 301489 | 思泉新材 | 118.64 | 199.78 | -1.16 | -0.97% | 71411 | 83862.53 | 10.26% | | 300835 | 龙磁科技 | 165.18 | 117.52 | -1.62 | -0.97% | 21792 | 35850.37 | 2.61% | | 688418 | 震有科技 | 36.48 | -62.01 | -0.36 | -0.98% | 32308.38 | 11751.17 | 1.68% | | 920976 | 视声智能 | 17.17 | 18.76 | -0.17 | -0.98% | 4020 | 690.3287 | 0.91% | | 300211 | *ST亿通 | 7.72 | -82.90 | -0.08 | -1.03% | 12667 | 974.68 | 0.42% | | 002313 | 日海智能 | 8.57 | -18.89 | -0.09 | -1.04% | 60875 | 5183.77 | 1.63% | | 300390 | 天华新能 | 66.56 | 42.23 | -0.71 | -1.06% | 253948 | 170506.3 | 3.58% | | 301348 | 蓝箭电子 | 22.23 | -139.97 | -0.24 | -1.07% | 154620 | 34170.79 | 7.99% | | 300708 | 聚灿光电 | 8.19 | 46.80 | -0.09 | -1.09% | 93269 | 7646.24 | 1.31% | | 002835 | 同为股份 | 12.58 | 24.00 | -0.16 | -1.26% | 27855 | 3497.94 | 2.19% | | 603803 | 瑞斯康达 | 11.00 | -253.92 | -0.14 | -1.26% | 256985 | 28261.49 | 6.05% | | 688181 | 八亿时空 | 40.93 | 57.99 | -0.53 | -1.28% | 49279.55 | 19979.72 | 3.70% | | 600288 | 大恒科技 | 13.05 | 34.85 | -0.17 | -1.29% | 408086 | 53216.19 | 9.34% | | 002848 | 高斯贝尔 | 12.81 | -39.70 | -0.17 | -1.31% | 30634 | 3918.61 | 1.85% | | 002217 | ST合力泰 | 1.50 | 805.85 | -0.02 | -1.32% | 775124 | 11613.71 | 1.06% | | 002179 | 中航光电 | 35.60 | 38.94 | -0.48 | -1.33% | 180450 | 63911.46 | 0.86% | | 600203 | 福日电子 | 10.15 | 471.71 | -0.14 | -1.36% | 132174 | 13462.12 | 2.23% | | 603327 | 福蓉科技 | 8.94 | 64.01 | -0.13 | -1.43% | 128762 | 11526.24 | 1.23% | | 002236 | 大华股份 | 16.23 | 14.09 | -0.24 | -1.46% | 496226 | 80474.46 | 2.08% | | 300076 | *ST宁视 | 4.53 | -23.86 | -0.07 | -1.52% | 27584 | 1257.67 | 0.65% | | 002866 | 传艺科技 | 15.47 | 68.65 | -0.24 | -1.53% | 91346 | 13928.4 | 4.97% | | 300213 | 佳讯飞鸿 | 6.42 | -25.34 | -0.10 | -1.53% | 161240 | 10213.87 | 2.92% | | 002104 | 恒宝股份 | 10.14 | 515.32 | -0.16 | -1.55% | 191877 | 19381.47 | 3.20% | | 603115 | 海星股份 | 84.07 | 92.13 | -1.38 | -1.61% | 110945 | 91395.51 | 4.54% | | 002214 | 大立科技 | 14.03 | -37.00 | -0.24 | -1.68% | 67671 | 9434.67 | 1.41% | | 301141 | 中科磁业 | 42.55 | 203.61 | -0.74 | -1.71% | 23668 | 10053.54 | 5.32% | | 300916 | 朗特智能 | 24.86 | 48.89 | -0.44 | -1.74% | 17012 | 4228.66 | 1.71% | | 688511 | 天微电子 | 23.01 | 129.99 | -0.41 | -1.75% | 7407.65 | 1717.159 | 0.55% | | 300661 | 圣邦股份 | 120.84 | 135.59 | -2.16 | -1.76% | 90950 | 110403.7 | 1.51% | | 300270 | 中威电子 | 12.68 | -90.44 | -0.23 | -1.78% | 106281 | 13423.35 | 4.14% | | 600839 | 四川长虹 | 7.15 | 44.49 | -0.13 | -1.79% | 757780 | 54364.38 | 1.64% | | 002792 | 通宇通讯 | 35.66 | 1097.69 | -0.68 | -1.87% | 354717 | 127153.9 | 10.50% | | 300319 | 麦捷科技 | 18.87 | 55.62 | -0.37 | -1.92% | 1184607 | 222427.2 | 13.92% | | 688286 | 敏芯股份 | 52.47 | -418.58 | -1.09 | -2.04% | 88119.27 | 45879.22 | 11.25% | | 300227 | 光韵达 | 11.93 | -23.40 | -0.26 | -2.13% | 164594 | 19624.42 | 3.61% | | 603496 | 恒为科技 | 26.59 | 175.00 | -0.63 | -2.31% | 192009 | 51424.76 | 6.00% | | 920857 | 泓禧科技 | 20.32 | -35.59 | -0.52 | -2.50% | 9814 | 2020.265 | 1.33% | | 002052 | 同洲电子 | 8.95 | 110.39 | -0.23 | -2.51% | 70939 | 6386.51 | 1.03% | | 301067 | 显盈科技 | 30.92 | -45.03 | -0.84 | -2.64% | 21253 | 6612.58 | 3.22% | | 603236 | 移远通信 | 59.08 | 24.59 | -1.61 | -2.65% | 241708 | 143553.9 | 6.00% | | 002906 | 华阳集团 | 25.60 | 16.97 | -0.70 | -2.66% | 73478 | 18706.04 | 1.40% | | 603025 | 大豪科技 | 14.77 | 19.55 | -0.41 | -2.70% | 300344 | 44657.32 | 2.71% | | 603228 | 景旺电子 | 95.35 | 83.83 | -2.66 | -2.71% | 338182 | 320560.1 | 3.44% | | 300711 | 广哈通信 | 17.90 | 63.95 | -0.50 | -2.72% | 63689 | 11407.24 | 2.56% | | 002512 | ST达华 | 4.00 | -34.80 | -0.12 | -2.91% | 243708 | 9805.431 | 2.23% | | 300205 | *ST天喻 | 4.89 | -3.46 | -0.16 | -3.17% | 26559 | 1300.37 | 0.62% | | 688496 | *ST清越 | 0.89 | -3.47 | -0.03 | -3.26% | 119350.5 | 1017.014 | 5.02% | | 603989 | 艾华集团 | 31.74 | 47.87 | -1.25 | -3.79% | 463954 | 149793.1 | 11.63% | | 920198 | 微创光电 | 7.88 | 38.66 | -0.32 | -3.90% | 37171 | 2922.128 | 5.28% | | 603106 | 恒银科技 | 8.25 | 149.82 | -0.37 | -4.29% | 321777 | 26485.98 | 6.18% | | 002766 | 索菱股份 | 4.30 | -49.76 | -0.20 | -4.44% | 378910 | 16257.79 | 4.42% | | 688141 | 杰华特 | 136.60 | -69.91 | -6.40 | -4.48% | 212684.5 | 284620.6 | 4.72% | | 603890 | 春秋电子 | 20.81 | 30.45 | -1.28 | -5.79% | 464610 | 96037.46 | 10.40% | | 688100 | 威胜信息 | 26.39 | 19.22 | -2.70 | -9.28% | 96482.23 | 24858.81 | 1.96% |
|