|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佰仁医疗(688198)专用设备制造业上涨家数:294下跌家数:83平均涨幅:+1.65%平均换手:3.23%总成交额:1332.50亿元 更新时间：2025-09-24 13:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300604 | 长川科技 | 96.32 | 90.56 | +16.05 | +20.00% | 1227274 | 1117443 | 25.28% | | 688147 | 微导纳米 | 57.80 | 70.85 | +8.12 | +16.34% | 231928 | 130375.1 | 22.93% | | 688082 | 盛美上海 | 190.05 | 59.66 | +25.25 | +15.32% | 98318.33 | 177473.8 | 2.25% | | 688559 | 海目星 | 46.46 | -11.25 | +6.17 | +15.31% | 216105.7 | 93336.64 | 8.72% | | 688652 | 京仪装备 | 99.97 | 102.94 | +12.88 | +14.79% | 133015.9 | 129279.8 | 11.17% | | 688120 | 华海清科 | 156.21 | 50.36 | +19.24 | +14.05% | 180164 | 267028 | 5.10% | | 688312 | 燕麦科技 | 35.88 | 51.80 | +4.38 | +13.90% | 106060.8 | 36722.69 | 7.28% | | 301629 | 矽电股份 | 256.00 | 188.76 | +30.15 | +13.35% | 47629 | 113002.6 | 45.66% | | 688392 | 骄成超声 | 99.99 | 83.46 | +11.19 | +12.60% | 60994.56 | 60000.47 | 8.62% | | 688361 | 中科飞测 | 114.83 | 968.35 | +11.83 | +11.49% | 140966 | 155049.7 | 5.68% | | 688335 | 复洁环保 | 23.93 | -117.92 | +2.45 | +11.41% | 81559.72 | 18604.44 | 5.51% | | 688290 | 景业智能 | 73.51 | 244.70 | +7.51 | +11.38% | 36343.28 | 25550.43 | 3.56% | | 688037 | 芯源微 | 145.42 | 205.26 | +13.99 | +10.64% | 117048 | 165338.6 | 5.82% | | 300751 | 迈为股份 | 96.91 | 31.54 | +9.06 | +10.31% | 106563 | 99556.2 | 5.51% | | 002490 | 山东墨龙 | 6.14 | -24.29 | +0.56 | +10.04% | 424219 | 25790.92 | 7.83% | | 002371 | 北方华创 | 460.68 | 55.24 | +41.88 | +10.00% | 165891 | 732387.5 | 2.29% | | 603800 | 洪田股份 | 52.80 | 511.86 | +4.80 | +10.00% | 111353 | 57037.3 | 5.35% | | 688200 | 华峰测控 | 226.97 | 73.73 | +19.27 | +9.28% | 45239.24 | 97229.77 | 3.34% | | 688072 | 拓荆科技 | 251.00 | 107.46 | +21.10 | +9.18% | 112835.8 | 276262.8 | 4.03% | | 301360 | 荣旗科技 | 68.84 | 142.25 | +5.58 | +8.82% | 35996 | 23959.7 | 14.14% | | 688516 | 奥特维 | 50.21 | 19.29 | +4.01 | +8.68% | 111750.9 | 54267.42 | 3.55% | | 688012 | 中微公司 | 302.01 | 104.77 | +22.01 | +7.86% | 299834.7 | 868458.2 | 4.79% | | 688617 | 惠泰医疗 | 324.01 | 60.46 | +23.01 | +7.64% | 16806.71 | 52825.42 | 1.19% | | 603283 | 赛腾股份 | 52.22 | 27.83 | +3.69 | +7.60% | 316385 | 162357.1 | 11.64% | | 301369 | 联动科技 | 82.67 | 196.90 | +5.27 | +6.81% | 30976 | 25186.56 | 8.52% | | 688531 | 日联科技 | 64.68 | 71.74 | +4.08 | +6.73% | 58110.88 | 36495.89 | 5.43% | | 688419 | 耐科装备 | 32.23 | 50.89 | +1.95 | +6.44% | 59322.31 | 18976.12 | 19.28% | | 601908 | 京运通 | 4.36 | -7.08 | +0.26 | +6.34% | 2304058 | 101786 | 9.54% | | 603135 | 中重科技 | 11.27 | 120.09 | +0.67 | +6.32% | 156169 | 17230.18 | 8.64% | | 688789 | 宏华数科 | 83.99 | 21.77 | +4.99 | +6.32% | 29833.46 | 24394.96 | 2.48% | | 603061 | 金海通 | 127.50 | 66.63 | +7.49 | +6.24% | 58231 | 71301.16 | 13.92% | | 301021 | 英诺激光 | 45.90 | 189.62 | +2.52 | +5.81% | 145970 | 68331.93 | 9.60% | | 300450 | 先导智能 | 66.94 | 184.87 | +3.64 | +5.75% | 1514764 | 966724.3 | 9.71% | | 688729 | 屹唐股份 | 31.65 | 146.03 | +1.52 | +5.04% | 293074 | 91781.72 | 14.67% | | 688029 | 南微医学 | 94.66 | 29.34 | +4.36 | +4.83% | 22653.42 | 21047.69 | 1.21% | | 002595 | 豪迈科技 | 61.17 | 21.77 | +2.80 | +4.80% | 43328 | 25985.83 | 0.55% | | 603203 | 快克智能 | 34.28 | 38.43 | +1.56 | +4.77% | 53466 | 17905.19 | 2.15% | | 301392 | 汇成真空 | 182.81 | 353.93 | +8.31 | +4.76% | 63283 | 114380.3 | 15.51% | | 688630 | 芯碁微装 | 163.51 | 106.62 | +7.40 | +4.74% | 95754.03 | 154852.9 | 7.27% | | 000680 | 山推股份 | 10.29 | 13.44 | +0.45 | +4.57% | 473374 | 48221.7 | 3.60% | | 688310 | 迈得医疗 | 19.70 | -137.49 | +0.84 | +4.45% | 43874.61 | 8581.489 | 2.64% | | 001332 | 锡装股份 | 60.20 | 26.36 | +2.55 | +4.42% | 32555 | 19160.94 | 6.89% | | 301290 | 东星医疗 | 27.70 | 34.67 | +1.16 | +4.37% | 24227 | 6654 | 3.55% | | 603088 | 宁波精达 | 12.10 | 42.80 | +0.50 | +4.31% | 275828 | 33124.37 | 6.30% | | 603032 | 德新科技 | 22.52 | -38.53 | +0.93 | +4.31% | 95355 | 21066.3 | 4.12% | | 300293 | 蓝英装备 | 27.60 | -252.56 | +1.13 | +4.27% | 455623 | 125027.4 | 16.25% | | 301568 | 思泰克 | 51.83 | 59.93 | +2.04 | +4.10% | 53052 | 27133.23 | 11.14% | | 688726 | 拉普拉斯 | 46.89 | 24.53 | +1.79 | +3.97% | 22743.46 | 10622.17 | 6.26% | | 688028 | 沃尔德 | 50.93 | 86.81 | +1.93 | +3.94% | 90677.08 | 46568.61 | 6.01% | | 002901 | 大博医疗 | 54.49 | 48.74 | +2.06 | +3.93% | 30224 | 16379.69 | 1.05% | | 300334 | 津膜科技 | 7.02 | 215.10 | +0.26 | +3.85% | 54585 | 3781.29 | 1.81% | | 603901 | 永创智能 | 10.91 | 185.41 | +0.40 | +3.81% | 339245 | 37836.87 | 7.06% | | 300486 | 东杰智能 | 23.55 | -51.43 | +0.85 | +3.74% | 337390 | 78786.68 | 7.59% | | 688677 | 海泰新光 | 48.78 | 42.00 | +1.68 | +3.57% | 15085.29 | 7254.86 | 1.26% | | 688170 | 德龙激光 | 43.23 | -111.38 | +1.40 | +3.35% | 28763.72 | 12202.2 | 2.78% | | 688277 | 天智航-U | 17.26 | -59.10 | +0.55 | +3.29% | 63533.94 | 10901.99 | 1.40% | | 300823 | 建科智能 | 15.25 | 66.76 | +0.48 | +3.25% | 29735 | 4485.02 | 3.51% | | 832522 | 纳科诺尔 | 72.91 | 99.80 | +2.29 | +3.24% | 45851 | 33044.56 | 3.53% | | 002353 | 杰瑞股份 | 52.40 | 19.30 | +1.64 | +3.23% | 79611 | 41723.61 | 1.15% | | 688212 | 澳华内镜 | 48.00 | -254.34 | +1.50 | +3.23% | 14822 | 7083.92 | 1.10% | | 603656 | 泰禾智能 | 22.16 | 159.44 | +0.69 | +3.21% | 67208 | 14797.39 | 3.67% | | 688001 | 华兴源创 | 32.61 | -32.30 | +1.01 | +3.20% | 55690.63 | 17908.11 | 1.25% | | 300326 | ST凯利 | 5.49 | -42.79 | +0.17 | +3.20% | 75737 | 4124.3 | 1.06% | | 002611 | 东方精工 | 19.17 | 31.79 | +0.59 | +3.18% | 1271591 | 243082.1 | 12.69% | | 688125 | 安达智能 | 52.98 | -56.76 | +1.62 | +3.15% | 10410.05 | 5458.122 | 4.63% | | 300631 | 久吾高科 | 33.96 | 53.17 | +1.03 | +3.13% | 66375 | 22414.14 | 5.50% | | 832802 | 保丽洁 | 18.70 | 67.45 | +0.55 | +3.03% | 19778 | 3740.396 | 8.95% | | 688301 | 奕瑞科技 | 115.06 | 46.79 | +3.35 | +3.00% | 25262.46 | 28601.93 | 1.26% | | 001336 | 楚环科技 | 22.40 | 78.61 | +0.64 | +2.94% | 13587 | 3041.75 | 2.92% | | 688638 | 誉辰智能 | 46.60 | -18.96 | +1.33 | +2.94% | 11439.84 | 5262.645 | 4.32% | | 603282 | 亚光股份 | 18.02 | 24.10 | +0.51 | +2.91% | 16249 | 2901.38 | 2.53% | | 301468 | 博盈特焊 | 25.72 | 80.90 | +0.72 | +2.88% | 19889 | 5077.39 | 2.59% | | 688478 | 晶升股份 | 39.11 | 479.13 | +1.08 | +2.84% | 27879.17 | 10821.05 | 2.70% | | 688006 | 杭可科技 | 41.11 | 71.94 | +1.13 | +2.83% | 215148.8 | 85262.99 | 3.56% | | 688198 | 佰仁医疗 | 108.08 | 81.56 | +2.95 | +2.81% | 5231.55 | 5647.696 | 0.38% | | 301515 | 港通医疗 | 21.31 | -226.79 | +0.58 | +2.80% | 9928 | 2103.17 | 1.57% | | 688499 | 利元亨 | 74.61 | -15.02 | +2.02 | +2.78% | 96577.44 | 69832.04 | 5.72% | | 688016 | 心脉医疗 | 109.08 | 32.54 | +2.92 | +2.75% | 17802.22 | 19192.81 | 1.44% | | 688377 | 迪威尔 | 34.20 | 81.57 | +0.90 | +2.70% | 30584.69 | 10541.22 | 1.57% | | 600499 | 科达制造 | 11.80 | 17.45 | +0.31 | +2.70% | 163980 | 19204.9 | 0.86% | | 688309 | 恒誉环保 | 24.12 | 72.49 | +0.62 | +2.64% | 12406.14 | 2974.953 | 1.55% | | 301083 | 百胜智能 | 16.91 | 92.93 | +0.43 | +2.61% | 24077 | 4044.75 | 2.81% | | 603690 | 至纯科技 | 30.53 | -1081.78 | +0.77 | +2.59% | 483076 | 146401.7 | 12.61% | | 688700 | 东威科技 | 41.22 | 219.27 | +1.03 | +2.56% | 51206 | 20796.16 | 1.72% | | 300412 | 迦南科技 | 5.21 | 81.88 | +0.13 | +2.56% | 122290 | 6306.95 | 2.61% | | 300633 | 开立医疗 | 34.87 | 800.28 | +0.87 | +2.56% | 31476 | 10930.91 | 1.22% | | 603095 | 越剑智能 | 15.66 | 34.11 | +0.38 | +2.49% | 53992 | 8387.21 | 2.09% | | 300619 | 金银河 | 37.66 | -59.64 | +0.91 | +2.48% | 133401 | 47727.5 | 9.17% | | 688328 | 深科达 | 29.07 | -46.06 | +0.70 | +2.47% | 43741.63 | 12576.14 | 4.63% | | 300551 | 古鳌科技 | 13.76 | -13.59 | +0.33 | +2.46% | 165589 | 22428.71 | 4.88% | | 301325 | 曼恩斯特 | 67.18 | -149.14 | +1.59 | +2.42% | 33465 | 22063.09 | 5.78% | | 002698 | 博实股份 | 18.29 | 35.36 | +0.43 | +2.41% | 288331 | 52441.18 | 3.43% | | 603337 | 杰克科技 | 47.90 | 26.14 | +1.12 | +2.39% | 20630 | 9775.76 | 0.44% | | 600843 | 上工申贝 | 11.55 | -22.90 | +0.27 | +2.39% | 131682 | 14923.34 | 2.81% | | 002997 | 瑞鹄模具 | 41.92 | 21.12 | +0.96 | +2.34% | 123242 | 51212.24 | 5.89% | | 872931 | 无锡鼎邦 | 17.49 | 51.37 | +0.40 | +2.34% | 6830 | 1180.263 | 2.37% | | 688113 | 联测科技 | 40.82 | 29.65 | +0.93 | +2.33% | 8261.24 | 3337.746 | 1.28% | | 688573 | 信宇人 | 28.75 | -30.12 | +0.65 | +2.31% | 30592.81 | 8673.383 | 5.75% | | 688518 | 联赢激光 | 28.33 | 56.13 | +0.64 | +2.31% | 85265.16 | 23479.48 | 2.50% | | 301598 | 博科测试 | 68.30 | 36.97 | +1.51 | +2.26% | 11621 | 7904.71 | 7.89% | | 688271 | 联影医疗 | 147.14 | 92.59 | +3.25 | +2.26% | 51182.89 | 74263.66 | 0.62% | | 002073 | 软控股份 | 8.63 | 19.11 | +0.19 | +2.25% | 227884 | 19434.51 | 2.30% | | 300298 | 三诺生物 | 20.16 | 36.50 | +0.44 | +2.23% | 80520 | 16153.66 | 1.78% | | 688155 | 先惠技术 | 77.53 | 39.61 | +1.69 | +2.23% | 47236.04 | 35451.96 | 3.76% | | 688273 | 麦澜德 | 39.22 | 42.22 | +0.84 | +2.19% | 7954.81 | 3100.98 | 2.16% | | 301105 | 鸿铭股份 | 43.37 | -119.94 | +0.92 | +2.17% | 6493 | 2764.9 | 3.95% | | 002691 | 冀凯股份 | 8.02 | -73.35 | +0.17 | +2.17% | 55317 | 4391.34 | 1.65% | | 605305 | 中际联合 | 40.29 | 19.62 | +0.85 | +2.16% | 57802 | 23055.57 | 2.72% | | 688358 | 祥生医疗 | 29.76 | 25.90 | +0.62 | +2.13% | 8032.97 | 2370.214 | 0.72% | | 300776 | 帝尔激光 | 72.72 | 32.18 | +1.51 | +2.12% | 32118 | 23306.82 | 1.92% | | 688161 | 威高骨科 | 33.34 | 48.93 | +0.69 | +2.11% | 14373.95 | 4783.234 | 0.36% | | 300509 | 新美星 | 9.23 | 40.54 | +0.19 | +2.10% | 42009 | 3849.16 | 1.70% | | 300457 | 赢合科技 | 35.96 | 53.53 | +0.74 | +2.10% | 389761 | 135489.1 | 6.11% | | 836414 | 欧普泰 | 14.60 | -60.50 | +0.30 | +2.10% | 13926 | 2037.664 | 2.52% | | 600761 | 安徽合力 | 22.46 | 15.61 | +0.46 | +2.09% | 113739 | 25313.72 | 1.28% | | 600031 | 三一重工 | 22.08 | 24.56 | +0.45 | +2.08% | 581013 | 127422.8 | 0.69% | | 835892 | 中科美菱 | 22.04 | 113.97 | +0.44 | +2.04% | 9414 | 2062.817 | 3.37% | | 603324 | 盛剑科技 | 27.62 | 42.82 | +0.55 | +2.03% | 48856 | 13456.62 | 3.29% | | 603311 | 金海高科 | 11.19 | 29.45 | +0.22 | +2.01% | 22108 | 2456.7 | 0.94% | | 000856 | 冀东装备 | 10.81 | 161.41 | +0.21 | +1.98% | 44728 | 4814.26 | 1.97% | | 688003 | 天准科技 | 58.38 | 82.88 | +1.13 | +1.97% | 26671.78 | 15428.04 | 1.37% | | 300095 | 华伍股份 | 9.31 | -13.07 | +0.18 | +1.97% | 68912 | 6334.33 | 2.03% | | 002432 | 九安医疗 | 38.80 | 9.27 | +0.74 | +1.94% | 54076 | 20974.65 | 1.14% | | 300545 | 联得装备 | 33.22 | 30.20 | +0.63 | +1.93% | 40298 | 13254.6 | 3.37% | | 300238 | 冠昊生物 | 15.35 | 147.08 | +0.29 | +1.93% | 29945 | 4571.96 | 1.13% | | 872895 | 花溪科技 | 24.39 | -332.57 | +0.46 | +1.92% | 6142 | 1494.223 | 2.14% | | 688551 | 科威尔 | 40.90 | 90.01 | +0.76 | +1.89% | 10782.7 | 4369.383 | 1.28% | | 600055 | 万东医疗 | 17.31 | 98.22 | +0.32 | +1.88% | 57133 | 9858.19 | 0.81% | | 688351 | 微电生理 | 22.43 | 155.86 | +0.41 | +1.86% | 29337.78 | 6552.319 | 2.35% | | 300549 | 优德精密 | 19.70 | 185.42 | +0.36 | +1.86% | 20796 | 4074.21 | 2.06% | | 603289 | 泰瑞机器 | 10.77 | 33.53 | +0.19 | +1.80% | 53418 | 5718.53 | 1.82% | | 688718 | 唯赛勃 | 15.40 | 76.46 | +0.27 | +1.78% | 12241.82 | 1887.032 | 0.70% | | 688581 | 安杰思 | 74.27 | 20.39 | +1.27 | +1.74% | 7344.88 | 5456.252 | 1.77% | | 300151 | 昌红科技 | 12.91 | 77.04 | +0.22 | +1.73% | 49676 | 6349.3 | 1.35% | | 301456 | 盘古智能 | 31.79 | 71.99 | +0.53 | +1.70% | 71878 | 22545.32 | 11.88% | | 301580 | 爱迪特 | 44.54 | 28.64 | +0.74 | +1.69% | 6163 | 2729.4 | 0.86% | | 873726 | 卓兆点胶 | 38.77 | 176.20 | +0.64 | +1.68% | 13293 | 5117.516 | 3.08% | | 300173 | 福能东方 | 6.06 | 81.18 | +0.10 | +1.68% | 204257 | 12203.13 | 2.78% | | 000157 | 中联重科 | 7.93 | 17.16 | +0.13 | +1.67% | 1057157 | 83290.07 | 1.50% | | 300410 | 正业科技 | 10.51 | -29.22 | +0.17 | +1.64% | 379388 | 39460.32 | 10.34% | | 301158 | 德石股份 | 17.99 | 24.72 | +0.29 | +1.64% | 21693 | 3897.16 | 1.48% | | 300443 | 金雷股份 | 29.38 | 33.39 | +0.47 | +1.63% | 77284 | 22569.13 | 3.12% | | 300206 | 理邦仪器 | 11.98 | 36.27 | +0.19 | +1.61% | 29280 | 3491.28 | 0.87% | | 000821 | 京山轻机 | 12.62 | 21.55 | +0.20 | +1.61% | 133709 | 16741.53 | 2.21% | | 300837 | 浙矿股份 | 24.69 | 75.09 | +0.39 | +1.60% | 7587 | 1863.77 | 1.07% | | 300385 | 雪浪环境 | 5.08 | -3.63 | +0.08 | +1.60% | 63759 | 3228.1 | 2.19% | | 688420 | 美腾科技 | 25.01 | 129.31 | +0.38 | +1.54% | 4820.83 | 1196.238 | 1.41% | | 301081 | 严牌股份 | 10.54 | 68.73 | +0.16 | +1.54% | 18830 | 1977.19 | 0.87% | | 300812 | 易天股份 | 25.70 | -78.58 | +0.39 | +1.54% | 90758 | 23172.61 | 9.79% | | 300813 | 泰林生物 | 36.33 | 220.03 | +0.55 | +1.54% | 18421 | 6609.99 | 2.42% | | 688410 | 山外山 | 14.57 | 58.40 | +0.22 | +1.53% | 19542.99 | 2834.934 | 0.83% | | 605186 | 健麾信息 | 20.33 | 345.54 | +0.30 | +1.50% | 13370 | 2714.94 | 0.98% | | 300786 | 国林科技 | 17.16 | -89.82 | +0.25 | +1.48% | 225520 | 38465.49 | 15.38% | | 688108 | 赛诺医疗 | 27.88 | 978.95 | +0.40 | +1.46% | 133602.9 | 37094.01 | 3.21% | | 688121 | 卓然股份 | 12.63 | 49.96 | +0.18 | +1.45% | 19563.22 | 2458.292 | 0.97% | | 300097 | ST智云 | 5.64 | -6.64 | +0.08 | +1.44% | 29779 | 1679.95 | 1.10% | | 301662 | 宏工科技 | 145.26 | 58.75 | +2.06 | +1.44% | 20131 | 28130.49 | 12.76% | | 836717 | 瑞星股份 | 12.33 | 103.74 | +0.17 | +1.40% | 7597 | 937.4057 | 1.72% | | 688329 | 艾隆科技 | 21.04 | -144.37 | +0.29 | +1.40% | 13508.48 | 2839.08 | 1.75% | | 300029 | *ST天龙 | 5.88 | -28.68 | +0.08 | +1.38% | 12789 | 748.19 | 0.64% | | 688659 | 元琛科技 | 10.35 | -27.99 | +0.14 | +1.37% | 23037.19 | 2379.554 | 1.44% | | 301367 | 瑞迈特 | 84.57 | 38.99 | +1.14 | +1.37% | 4432 | 3721.69 | 0.78% | | 301033 | 迈普医学 | 73.52 | 52.23 | +0.96 | +1.32% | 5657 | 4164.19 | 1.01% | | 688139 | 海尔生物 | 32.41 | 37.47 | +0.41 | +1.28% | 12808.65 | 4121.584 | 0.40% | | 603396 | 金辰股份 | 26.98 | 74.37 | +0.34 | +1.28% | 15852 | 4254.24 | 1.14% | | 000925 | 众合科技 | 8.21 | 119.88 | +0.10 | +1.23% | 285164 | 23393.55 | 4.24% | | 603014 | 威高血净 | 38.51 | 33.74 | +0.46 | +1.21% | 11615 | 4458.08 | 3.05% | | 688646 | ST逸飞 | 31.61 | 1437.52 | +0.37 | +1.18% | 6775.099 | 2132.112 | 1.15% | | 301199 | 迈赫股份 | 27.95 | 45.93 | +0.32 | +1.16% | 20752 | 5750.34 | 3.25% | | 300521 | 爱司凯 | 32.44 | -423.91 | +0.37 | +1.15% | 57576 | 18523.14 | 3.86% | | 301602 | 超研股份 | 24.66 | 67.60 | +0.28 | +1.15% | 13965 | 3427.79 | 2.39% | | 688627 | 精智达 | 181.00 | 234.57 | +2.03 | +1.13% | 67889.54 | 120300.6 | 9.38% | | 603029 | 天鹅股份 | 17.84 | 29.90 | +0.20 | +1.13% | 16546 | 2938.51 | 1.36% | | 300771 | 智莱科技 | 12.50 | 57.45 | +0.14 | +1.13% | 31187 | 3891.63 | 1.72% | | 688085 | 三友医疗 | 19.74 | 141.89 | +0.22 | +1.13% | 19395.23 | 3826.726 | 0.62% | | 688162 | 巨一科技 | 32.47 | 118.38 | +0.36 | +1.12% | 13749.67 | 4444.127 | 1.00% | | 834014 | 特瑞斯 | 13.68 | 38.99 | +0.15 | +1.11% | 8789 | 1200.393 | 1.26% | | 600388 | 龙净环保 | 13.75 | 20.68 | +0.15 | +1.10% | 90149 | 12409 | 0.71% | | 688096 | 京源环保 | 8.29 | -106.61 | +0.09 | +1.10% | 33826.76 | 2796.24 | 1.43% | | 300462 | ST华铭 | 10.26 | 163.91 | +0.11 | +1.08% | 22348 | 2278.3 | 1.62% | | 300246 | 宝莱特 | 8.46 | -33.10 | +0.09 | +1.08% | 37267 | 3156.15 | 1.76% | | 000519 | 中兵红箭 | 17.94 | -60.55 | +0.19 | +1.07% | 167507 | 29891.16 | 1.20% | | 002223 | 鱼跃医疗 | 37.84 | 20.09 | +0.40 | +1.07% | 46598 | 17586.21 | 0.50% | | 002209 | 达意隆 | 15.15 | 22.83 | +0.16 | +1.07% | 32127 | 4856.77 | 2.05% | | 688101 | 三达膜 | 16.13 | 15.34 | +0.17 | +1.07% | 13254.68 | 2129.692 | 0.40% | | 920112 | 巴兰仕 | 39.68 | -- | +0.41 | +1.04% | 5193 | 2051.49 | 2.24% | | 603159 | 上海亚虹 | 27.35 | 217.03 | +0.28 | +1.03% | 63204 | 17462.21 | 4.51% | | 002366 | 融发核电 | 7.83 | -364.07 | +0.08 | +1.03% | 770592.9 | 60568.43 | 6.13% | | 002111 | 威海广泰 | 10.04 | 105.64 | +0.10 | +1.01% | 27949 | 2799.54 | 0.58% | | 002613 | 北玻股份 | 4.06 | 118.83 | +0.04 | +1.00% | 117597 | 4760.19 | 1.52% | | 002430 | 杭氧股份 | 23.40 | 23.74 | +0.23 | +0.99% | 60423 | 14178.86 | 0.62% | | 301053 | 远信工业 | 37.86 | 81.01 | +0.37 | +0.99% | 11378 | 4291.75 | 1.47% | | 688576 | 西山科技 | 64.94 | 39.85 | +0.63 | +0.98% | 2196.81 | 1422.253 | 1.01% | | 603638 | 艾迪精密 | 18.69 | 43.80 | +0.18 | +0.97% | 29583 | 5493.3 | 0.36% | | 688580 | 伟思医疗 | 48.99 | 38.56 | +0.47 | +0.97% | 7217.639 | 3530.762 | 0.75% | | 601798 | 蓝科高新 | 9.52 | -58.43 | +0.09 | +0.95% | 40885 | 3895.84 | 1.15% | | 300875 | 捷强装备 | 42.48 | -14.72 | +0.40 | +0.95% | 22224 | 9406.391 | 2.53% | | 688097 | 博众精工 | 38.36 | 36.83 | +0.36 | +0.95% | 40572.82 | 15395.82 | 0.91% | | 300562 | 乐心医疗 | 14.30 | 45.35 | +0.13 | +0.92% | 27807 | 3973.38 | 1.72% | | 688128 | 中国电研 | 29.86 | 22.85 | +0.27 | +0.91% | 32550.66 | 9600.719 | 0.80% | | 300099 | 尤洛卡 | 6.78 | 50.51 | +0.06 | +0.89% | 82014 | 5499.3 | 1.41% | | 002645 | 华宏科技 | 14.70 | -33.16 | +0.13 | +0.89% | 147186 | 21639.78 | 2.63% | | 688306 | 均普智能 | 13.64 | 1547.52 | +0.12 | +0.89% | 193287.1 | 26054.65 | 1.57% | | 688050 | 爱博医疗 | 73.18 | 35.95 | +0.64 | +0.88% | 16962.11 | 12384.36 | 0.89% | | 300171 | 东富龙 | 13.99 | 85.00 | +0.12 | +0.87% | 35219 | 4919.49 | 0.63% | | 603205 | 健尔康 | 28.34 | 41.16 | +0.24 | +0.85% | 7035 | 1991.93 | 1.80% | | 002950 | 奥美医疗 | 9.49 | 15.75 | +0.08 | +0.85% | 32901 | 3123.63 | 0.73% | | 002975 | 博杰股份 | 61.41 | 404.37 | +0.51 | +0.84% | 52866 | 32330.38 | 4.99% | | 301030 | 仕净科技 | 14.80 | -2.93 | +0.12 | +0.82% | 41668 | 6156.92 | 2.06% | | 301601 | 惠通科技 | 32.09 | 108.88 | +0.26 | +0.82% | 6591 | 2112.8 | 2.09% | | 300653 | 正海生物 | 19.86 | 37.59 | +0.16 | +0.81% | 10949 | 2172.77 | 0.61% | | 603309 | 维力医疗 | 13.66 | 17.07 | +0.11 | +0.81% | 15585 | 2127.63 | 0.53% | | 300030 | 阳普医疗 | 7.68 | -24.39 | +0.06 | +0.79% | 35082 | 2695.66 | 1.29% | | 873706 | 铁拓机械 | 22.62 | 40.43 | +0.17 | +0.76% | 11709 | 2668.377 | 2.77% | | 300950 | 德固特 | 30.94 | 60.93 | +0.23 | +0.75% | 23793 | 7309.89 | 2.63% | | 300902 | 国安达 | 21.95 | -189.99 | +0.16 | +0.73% | 27819 | 6086.59 | 2.29% | | 300869 | 康泰医学 | 16.48 | -95.78 | +0.12 | +0.73% | 27095 | 4460.5 | 1.07% | | 600560 | 金自天正 | 16.64 | 66.64 | +0.12 | +0.73% | 15507 | 2574.19 | 0.69% | | 300529 | 健帆生物 | 22.27 | 27.05 | +0.16 | +0.72% | 33500 | 7454.729 | 0.65% | | 688623 | 双元科技 | 65.76 | 53.80 | +0.46 | +0.70% | 3718.91 | 2436.949 | 1.94% | | 601106 | 中国一重 | 2.91 | -5.44 | +0.02 | +0.69% | 189753 | 5504.84 | 0.28% | | 688114 | 华大智造 | 66.36 | -68.06 | +0.45 | +0.68% | 18632.94 | 12311.15 | 0.45% | | 688067 | 爱威科技 | 25.12 | 67.53 | +0.17 | +0.68% | 8068.77 | 2024.147 | 1.19% | | 603987 | 康德莱 | 8.87 | 16.47 | +0.06 | +0.68% | 35707 | 3157.77 | 0.82% | | 002337 | 赛象科技 | 5.96 | 73.96 | +0.04 | +0.68% | 83798 | 4949.86 | 1.43% | | 002204 | 大连重工 | 6.00 | 21.62 | +0.04 | +0.67% | 138491 | 8281.569 | 0.72% | | 600855 | 航天长峰 | 13.82 | -25.95 | +0.09 | +0.66% | 50392 | 6953.1 | 1.08% | | 688151 | 华强科技 | 20.75 | 461630.40 | +0.13 | +0.63% | 13898.72 | 2881.864 | 0.40% | | 002651 | 利君股份 | 11.18 | 123.54 | +0.07 | +0.63% | 85632 | 9514 | 1.51% | | 001256 | 炜冈科技 | 22.56 | 38.70 | +0.14 | +0.62% | 7888 | 1774.63 | 1.93% | | 833284 | 灵鸽科技 | 26.22 | -88.16 | +0.16 | +0.61% | 18463 | 4785.314 | 2.72% | | 300461 | 田中精机 | 19.69 | -20.31 | +0.12 | +0.61% | 14761 | 2907.03 | 1.29% | | 836961 | 西磁科技 | 34.57 | 299.08 | +0.21 | +0.61% | 4774 | 1647.621 | 1.27% | | 003036 | 泰坦股份 | 16.64 | 57.59 | +0.10 | +0.60% | 16126 | 2681.16 | 0.75% | | 300316 | 晶盛机电 | 38.32 | 47.68 | +0.23 | +0.60% | 277462 | 104641.3 | 2.25% | | 688755 | 汉邦科技 | 45.54 | 57.70 | +0.27 | +0.60% | 3313.4 | 1508.493 | 2.00% | | 300396 | 迪瑞医疗 | 13.80 | -72.89 | +0.08 | +0.58% | 16014 | 2214.38 | 0.59% | | 300818 | 耐普矿机 | 24.17 | 83.02 | +0.14 | +0.58% | 9364 | 2255.73 | 0.86% | | 002931 | 锋龙股份 | 15.62 | 177.34 | +0.09 | +0.58% | 30749 | 4738.2 | 1.53% | | 601608 | 中信重工 | 5.29 | 62.64 | +0.03 | +0.57% | 255043 | 13465.28 | 0.56% | | 688236 | 春立医疗 | 23.60 | 56.42 | +0.13 | +0.55% | 11947.43 | 2818.995 | 0.41% | | 601038 | 一拖股份 | 12.77 | 18.26 | +0.07 | +0.55% | 17653 | 2247.87 | 0.24% | | 301338 | 凯格精机 | 73.48 | 70.97 | +0.40 | +0.55% | 30603 | 22418.25 | 5.17% | | 300318 | 博晖创新 | 5.63 | -124.05 | +0.03 | +0.54% | 32179 | 1815.97 | 0.40% | | 002779 | 中坚科技 | 128.53 | 334.84 | +0.66 | +0.52% | 22047 | 28392.36 | 1.33% | | 603012 | 创力集团 | 5.88 | 19.27 | +0.03 | +0.51% | 52952 | 3111.76 | 0.82% | | 300314 | 戴维医疗 | 13.85 | 64.63 | +0.07 | +0.51% | 24220 | 3345.05 | 1.68% | | 300595 | 欧普康视 | 16.85 | 30.33 | +0.08 | +0.48% | 43103 | 7261.18 | 0.64% | | 603273 | 天元智能 | 18.96 | 123.25 | +0.09 | +0.48% | 14504 | 2754.49 | 2.59% | | 001395 | 亚联机械 | 48.78 | 24.84 | +0.23 | +0.47% | 5297 | 2581.86 | 2.69% | | 002957 | 科瑞技术 | 19.63 | 47.72 | +0.09 | +0.46% | 173919 | 33989.08 | 4.15% | | 688613 | 奥精医疗 | 26.56 | -261.63 | +0.12 | +0.45% | 56502.46 | 14833.2 | 4.12% | | 603076 | 乐惠国际 | 24.96 | 122.88 | +0.11 | +0.44% | 7849 | 1956.24 | 0.65% | | 603855 | 华荣股份 | 20.48 | 15.03 | +0.09 | +0.44% | 20943 | 4285.27 | 0.63% | | 301112 | 信邦智能 | 48.61 | 171.20 | +0.21 | +0.43% | 12774 | 6212.69 | 1.16% | | 002786 | 银宝山新 | 9.37 | -20.46 | +0.04 | +0.43% | 69926 | 6543.76 | 1.42% | | 605369 | 拱东医疗 | 19.08 | 33.21 | +0.08 | +0.42% | 5747 | 1097.05 | 0.26% | | 603301 | 振德医疗 | 40.80 | 30.90 | +0.17 | +0.42% | 56359 | 22979.83 | 2.12% | | 301312 | 智立方 | 53.58 | 80.10 | +0.22 | +0.41% | 24623 | 13055.51 | 4.07% | | 300425 | 中建环能 | 5.07 | 49.34 | +0.02 | +0.40% | 36158 | 1833.26 | 0.53% | | 300201 | 海伦哲 | 5.15 | 20.29 | +0.02 | +0.39% | 125488 | 6495.28 | 1.25% | | 688389 | 普门科技 | 13.89 | 20.17 | +0.05 | +0.36% | 20690.2 | 2875.313 | 0.48% | | 688529 | 豪森智能 | 20.17 | -13.64 | +0.07 | +0.35% | 15040.33 | 3031.52 | 0.89% | | 000852 | 石化机械 | 6.41 | 103.48 | +0.02 | +0.31% | 53609 | 3442.42 | 0.57% | | 300307 | 慈星股份 | 7.08 | 53.40 | +0.02 | +0.28% | 77363 | 5468.99 | 0.99% | | 873703 | 广厦环能 | 15.10 | 26.27 | +0.04 | +0.27% | 5065 | 766.3577 | 0.66% | | 300753 | 爱朋医疗 | 28.26 | -203.88 | +0.07 | +0.25% | 26946 | 7580.43 | 3.07% | | 002833 | 弘亚数控 | 16.86 | 15.60 | +0.04 | +0.24% | 22524 | 3792.67 | 0.91% | | 600579 | 中化装备 | 8.44 | -2.16 | +0.02 | +0.24% | 36112 | 3056.84 | 0.73% | | 001223 | 欧克科技 | 52.24 | 83.49 | +0.11 | +0.21% | 5428 | 2823.25 | 2.32% | | 688633 | 星球石墨 | 25.16 | 27.22 | +0.05 | +0.20% | 6958.849 | 1748.66 | 0.48% | | 600526 | 菲达环保 | 5.11 | 18.07 | +0.01 | +0.20% | 82870 | 4249.73 | 1.15% | | 833781 | 瑞奇智造 | 10.26 | 1093.47 | +0.02 | +0.20% | 19986 | 2065.94 | 1.96% | | 000425 | 徐工机械 | 10.36 | 18.46 | +0.02 | +0.19% | 464301 | 47999.7 | 0.50% | | 002730 | 电光科技 | 16.21 | 63.01 | +0.03 | +0.19% | 39645 | 6416.91 | 1.15% | | 002006 | 精工科技 | 22.15 | 70.98 | +0.04 | +0.18% | 191615 | 42252.07 | 3.69% | | 002382 | 蓝帆医疗 | 5.62 | -13.47 | +0.01 | +0.18% | 40995 | 2304.46 | 0.41% | | 300415 | 伊之密 | 27.03 | 19.39 | +0.04 | +0.15% | 116478 | 31250.88 | 2.57% | | 831152 | 昆工科技 | 20.68 | -33.65 | +0.03 | +0.15% | 9027 | 1844.197 | 1.10% | | 300281 | 金明精机 | 7.48 | 396.76 | +0.01 | +0.13% | 30113 | 2250.29 | 0.76% | | 600587 | 新华医疗 | 16.09 | 16.46 | +0.02 | +0.12% | 49357 | 7929.15 | 0.82% | | 300896 | 爱美客 | 180.19 | 33.53 | +0.22 | +0.12% | 17872 | 32301.1 | 0.86% | | 002031 | 巨轮智能 | 8.42 | -68.46 | +0.01 | +0.12% | 857687.1 | 71894.11 | 4.42% | | 300760 | 迈瑞医疗 | 233.75 | 30.88 | +0.25 | +0.11% | 35674 | 83400.98 | 0.29% | | 301288 | *ST清研 | 18.77 | -129.10 | +0.02 | +0.11% | 11648 | 2220.69 | 2.47% | | 603912 | 佳力图 | 9.84 | 742.86 | +0.01 | +0.10% | 96555 | 9462.3 | 1.78% | | 600879 | 航天电子 | 10.89 | 76.08 | +0.01 | +0.09% | 345829 | 37508.38 | 1.05% | | 603081 | 大丰实业 | 12.79 | 60.35 | +0.01 | +0.08% | 37623 | 4803.45 | 0.87% | | 301234 | 五洲医疗 | 43.38 | 102.72 | +0.03 | +0.07% | 7227 | 3165.15 | 1.06% | | 600343 | 航天动力 | 14.79 | -46.40 | +0.01 | +0.07% | 168501 | 24898.22 | 2.64% | | 601100 | 恒立液压 | 91.85 | 46.47 | +0.06 | +0.07% | 52714 | 48476.76 | 0.39% | | 603666 | 亿嘉和 | 33.60 | -45.17 | +0.02 | +0.06% | 34856 | 11761.55 | 1.70% | | 603308 | 应流股份 | 32.38 | 68.13 | +0.01 | +0.03% | 119820 | 38251.65 | 1.76% | | 920101 | 志高机械 | 44.71 | 34.06 | +0.01 | +0.02% | 4304 | 1937.546 | 2.11% | | 600169 | 太原重工 | 2.47 | 41.87 | 0.00 | 0.00% | 228833 | 5627.15 | 0.69% | | 600582 | 天地科技 | 5.91 | 7.72 | 0.00 | 0.00% | 136496 | 8068.59 | 0.33% | | 600815 | 厦工股份 | 2.73 | 1168.46 | 0.00 | 0.00% | 99101 | 2702.6 | 0.56% | | 600184 | 光电股份 | 17.79 | -51.80 | 0.00 | 0.00% | 41311 | 7342.85 | 0.81% | | 002021 | 中捷资源 | 2.74 | 242.71 | 0.00 | 0.00% | 346918 | 9463.34 | 2.90% | | 002278 | 神开股份 | 9.53 | 63.11 | 0.00 | 0.00% | 92227 | 8799.77 | 2.76% | | 300140 | 节能环境 | 6.01 | 26.12 | 0.00 | 0.00% | 59365 | 3569.97 | 0.58% | | 601218 | 吉鑫科技 | 4.64 | 57.30 | 0.00 | 0.00% | 254628 | 11842.99 | 2.63% | | 430300 | 辰光医疗 | 16.43 | -21.86 | 0.00 | 0.00% | 11103 | 1830.031 | 1.67% | | 688022 | 瀚川智能 | 15.61 | -2.88 | 0.00 | 0.00% | 32515.15 | 5070.846 | 1.85% | | 688021 | 奥福科技 | 18.23 | -42.51 | 0.00 | 0.00% | 11014.57 | 2007.882 | 1.44% | | 301087 | 可孚医疗 | 38.51 | 27.35 | 0.00 | 0.00% | 6290 | 2418.54 | 0.32% | | 001360 | 南矿集团 | 15.60 | 65.55 | 0.00 | 0.00% | 17009 | 2659.57 | 2.08% | | 688501 | 青达环保 | 27.48 | 19.25 | -0.01 | -0.04% | 7315.49 | 2013.219 | 0.59% | | 600817 | 宇通重工 | 12.23 | 24.85 | -0.01 | -0.08% | 32515 | 3976.85 | 0.61% | | 300471 | 厚普股份 | 11.28 | -55.45 | -0.01 | -0.09% | 91804 | 10330.6 | 2.50% | | 301101 | 明月镜片 | 45.11 | 49.59 | -0.04 | -0.09% | 21477 | 9700.54 | 1.12% | | 603338 | 浙江鼎力 | 54.86 | 14.96 | -0.06 | -0.11% | 56754 | 31307.65 | 1.12% | | 300228 | 富瑞特装 | 7.37 | 19.56 | -0.01 | -0.14% | 65816 | 4866.56 | 1.20% | | 603917 | 合力科技 | 13.78 | -456.70 | -0.02 | -0.14% | 38234 | 5261.53 | 1.88% | | 688626 | 翔宇医疗 | 50.50 | 98.90 | -0.08 | -0.16% | 15019.08 | 7564.349 | 0.94% | | 603895 | 天永智能 | 29.85 | -18.38 | -0.05 | -0.17% | 8874 | 2647.99 | 0.82% | | 688314 | 康拓医疗 | 35.60 | 30.57 | -0.06 | -0.17% | 7279.42 | 2595.694 | 0.90% | | 300210 | 森远股份 | 10.23 | -793.60 | -0.02 | -0.20% | 40999 | 4185.65 | 0.85% | | 300453 | 三鑫医疗 | 9.21 | 20.36 | -0.02 | -0.22% | 36815 | 3408.04 | 1.02% | | 600320 | 振华重工 | 4.37 | 40.29 | -0.01 | -0.23% | 170613 | 7469.44 | 0.51% | | 688383 | 新益昌 | 74.03 | -325.66 | -0.17 | -0.23% | 11428.19 | 8483.937 | 1.12% | | 002551 | 尚荣医疗 | 3.94 | 6701.66 | -0.01 | -0.25% | 82290 | 3252.34 | 1.35% | | 300865 | 大宏立 | 30.08 | -916.79 | -0.08 | -0.27% | 7411 | 2238.89 | 1.32% | | 600984 | 建设机械 | 3.71 | -4.60 | -0.01 | -0.27% | 127684 | 4741.16 | 1.02% | | 000528 | 柳工 | 10.79 | 13.92 | -0.03 | -0.28% | 418534 | 45047.9 | 2.06% | | 600302 | 标准股份 | 6.76 | -17.38 | -0.02 | -0.29% | 41493 | 2812.4 | 1.20% | | 688376 | 美埃科技 | 54.35 | 37.06 | -0.18 | -0.33% | 21890.11 | 12130.71 | 4.29% | | 301186 | 超达装备 | 43.16 | 32.58 | -0.15 | -0.35% | 5328 | 2300.24 | 0.71% | | 300278 | 华昌达 | 5.55 | 1226.45 | -0.02 | -0.36% | 180579 | 10045.57 | 1.27% | | 600528 | 中铁工业 | 8.28 | 12.07 | -0.03 | -0.36% | 80592 | 6671.14 | 0.36% | | 688425 | 铁建重工 | 5.38 | 18.87 | -0.02 | -0.37% | 183555.8 | 9854.732 | 0.34% | | 300276 | 三丰智能 | 10.54 | 352.35 | -0.04 | -0.38% | 272468 | 28711.87 | 2.58% | | 300998 | 宁波方正 | 25.05 | -301.85 | -0.10 | -0.40% | 15552 | 3911.65 | 1.44% | | 603956 | 威派格 | 7.25 | -19.23 | -0.03 | -0.41% | 354668 | 25616.05 | 6.22% | | 300879 | 大叶股份 | 36.24 | 38.98 | -0.15 | -0.41% | 36766 | 13385.9 | 1.83% | | 600262 | 北方股份 | 21.47 | 17.91 | -0.09 | -0.42% | 17554 | 3767.6 | 1.03% | | 301122 | 采纳股份 | 25.14 | 105.02 | -0.11 | -0.44% | 15021 | 3789.9 | 1.99% | | 836942 | 恒立钻具 | 39.99 | 75.04 | -0.18 | -0.45% | 10203 | 4128.35 | 2.49% | | 300402 | 宝色股份 | 17.53 | 69.51 | -0.08 | -0.45% | 24556 | 4326.99 | 1.01% | | 688556 | 高测股份 | 10.67 | -21.86 | -0.05 | -0.47% | 179779.6 | 19163.6 | 2.16% | | 002535 | 林州重机 | 4.04 | 65.29 | -0.02 | -0.49% | 185807 | 7496.3 | 2.53% | | 002526 | 山东矿机 | 3.89 | 56.62 | -0.02 | -0.51% | 346907 | 13464.92 | 1.96% | | 300757 | 罗博特科 | 287.50 | -2037.18 | -1.55 | -0.54% | 50655 | 145254.7 | 3.42% | | 300130 | 新国都 | 27.34 | 254.46 | -0.16 | -0.58% | 69167 | 18937.11 | 1.59% | | 300527 | ST应急 | 8.44 | 569.01 | -0.05 | -0.59% | 97113 | 8226.09 | 0.96% | | 601399 | 国机重装 | 3.33 | 52.18 | -0.02 | -0.60% | 329399 | 10959.43 | 0.46% | | 300003 | 乐普医疗 | 17.71 | 138.42 | -0.12 | -0.67% | 157125 | 27924.23 | 0.97% | | 688215 | 瑞晟智能 | 74.81 | 319.82 | -0.55 | -0.73% | 14641.74 | 10986.56 | 2.35% | | 301260 | 格力博 | 21.11 | 102.46 | -0.18 | -0.85% | 32705 | 6932.3 | 1.60% | | 301200 | 大族数控 | 105.19 | 106.26 | -0.92 | -0.87% | 41885 | 43944.9 | 0.99% | | 300648 | 星云股份 | 44.46 | -152.66 | -0.42 | -0.94% | 30136 | 13371.7 | 2.84% | | 688607 | 康众医疗 | 30.98 | 284.54 | -0.31 | -0.99% | 13014.36 | 4033.276 | 1.48% | | 301363 | 美好医疗 | 24.23 | 44.62 | -0.25 | -1.02% | 46635 | 11360.51 | 2.98% | | 002757 | 南兴股份 | 17.82 | -18.76 | -0.19 | -1.05% | 79881 | 14102.92 | 2.83% | | 300056 | 中创环保 | 13.96 | -38.02 | -0.15 | -1.06% | 62829 | 8794.32 | 1.63% | | 301128 | 强瑞技术 | 86.42 | 85.18 | -0.96 | -1.10% | 31138 | 26865.73 | 3.53% | | 300382 | 斯莱克 | 17.74 | -65.65 | -0.20 | -1.11% | 129116 | 22869.85 | 1.99% | | 603169 | 兰石重装 | 7.93 | 73.50 | -0.09 | -1.12% | 286616 | 22835.81 | 2.19% | | 300049 | 福瑞股份 | 78.15 | 230.46 | -0.89 | -1.13% | 74401 | 58104.73 | 3.19% | | 688071 | 华依科技 | 40.38 | -167.24 | -0.50 | -1.22% | 21931.74 | 8886.985 | 2.59% | | 301097 | 天益医疗 | 43.18 | -431.28 | -0.60 | -1.37% | 5281 | 2299.26 | 2.88% | | 300707 | 威唐工业 | 14.90 | -1830.00 | -0.21 | -1.39% | 28889 | 4321.78 | 2.02% | | 002164 | 宁波东力 | 15.14 | 145.95 | -0.22 | -1.43% | 513932 | 78033.38 | 10.71% | | 301138 | 华研精机 | 36.14 | 41.59 | -0.54 | -1.47% | 11594 | 4210.61 | 1.69% | | 603789 | *ST星农 | 5.95 | -9.63 | -0.09 | -1.49% | 28211 | 1681.08 | 1.09% | | 300195 | 长荣股份 | 7.90 | 126.16 | -0.12 | -1.50% | 102188 | 8081.48 | 3.26% | | 688013 | 天臣医疗 | 59.06 | 67.27 | -0.93 | -1.55% | 9677.71 | 5801.409 | 1.19% | | 300358 | 楚天科技 | 8.69 | -13.42 | -0.14 | -1.59% | 146533 | 12754.39 | 2.54% | | 002690 | 美亚光电 | 21.20 | 27.50 | -0.41 | -1.90% | 92517 | 19551.53 | 2.13% | | 688084 | 晶品特装 | 85.70 | -144.16 | -1.68 | -1.92% | 9006 | 7779.151 | 2.55% | | 603960 | 克来机电 | 20.87 | 110.03 | -0.41 | -1.93% | 82021 | 17178.89 | 3.13% | | 603036 | 如通股份 | 21.73 | 41.00 | -0.45 | -2.03% | 50350 | 10995.43 | 2.44% | | 600860 | 京城股份 | 12.71 | -1419.03 | -0.28 | -2.16% | 97370 | 12406.96 | 2.20% | | 301022 | 海泰科 | 38.50 | 82.94 | -0.85 | -2.16% | 24710 | 9607.15 | 3.90% | | 301512 | 智信精密 | 48.79 | 69.48 | -1.11 | -2.22% | 23579 | 11577.34 | 9.50% | | 002196 | 方正电机 | 9.79 | -133.42 | -0.23 | -2.30% | 303841 | 29815.2 | 6.22% | | 603280 | 南方路机 | 35.83 | 48.49 | -0.86 | -2.34% | 36725 | 13236.8 | 13.14% | | 600545 | 卓郎智能 | 2.87 | -20.13 | -0.07 | -2.38% | 351486 | 10093.84 | 1.97% | | 300092 | 科新机电 | 18.16 | 39.95 | -0.49 | -2.63% | 269157 | 48284.12 | 12.83% | | 300368 | 汇金股份 | 15.58 | -33.19 | -0.44 | -2.75% | 515140 | 81409.57 | 9.74% | | 300836 | 佰奥智能 | 55.23 | 149.32 | -1.65 | -2.90% | 47389 | 26683.49 | 7.50% | | 300400 | 劲拓股份 | 25.99 | 62.61 | -0.79 | -2.95% | 130108 | 33845.29 | 5.42% | | 002890 | 弘宇股份 | 14.12 | 149.88 | -0.46 | -3.16% | 29865 | 4262.98 | 1.85% | | 301018 | 申菱环境 | 73.44 | 125.78 | -2.98 | -3.90% | 102537 | 75208.36 | 5.15% | | 301013 | 利和兴 | 28.44 | -150.06 | -1.18 | -3.98% | 466759 | 129738.9 | 24.66% | | 002008 | 大族激光 | 41.91 | 45.08 | -1.79 | -4.10% | 472497 | 198142.1 | 4.94% | | 002837 | 英维克 | 78.88 | 157.70 | -3.82 | -4.62% | 582414 | 460407.2 | 6.91% | | 301533 | 威马农机 | 39.10 | 62.84 | -2.14 | -5.19% | 25312 | 10065.73 | 8.90% | | 002097 | 山河智能 | 14.61 | 176.92 | -0.88 | -5.68% | 939122 | 139340.3 | 8.75% | | 688400 | 凌云光 | 49.10 | 195.33 | -3.16 | -6.05% | 191395.3 | 94970.87 | 4.15% |
|