|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佰仁医疗(688198)专用设备制造业上涨家数:232下跌家数:148平均涨幅:+0.71%平均换手:3.37%总成交额:810.37亿元 更新时间：2025-08-06 13:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688529 | 豪森智能 | 24.58 | -32.47 | +4.10 | +20.02% | 178593.5 | 41738.05 | 10.62% | | 300875 | 捷强装备 | 54.99 | -19.76 | +6.61 | +13.66% | 160166 | 82655.09 | 18.24% | | 688556 | 高测股份 | 12.69 | -29.43 | +1.34 | +11.81% | 681911.5 | 82317.22 | 8.91% | | 002779 | 中坚科技 | 104.29 | 254.01 | +9.48 | +10.00% | 104890 | 104739.2 | 6.33% | | 002611 | 东方精工 | 15.64 | 26.02 | +1.42 | +9.99% | 1964381 | 298763.4 | 19.60% | | 600302 | 标准股份 | 7.60 | -18.66 | +0.69 | +9.99% | 389838 | 28703.25 | 11.27% | | 301022 | 海泰科 | 41.61 | 122.50 | +3.62 | +9.53% | 87959 | 35389.17 | 16.25% | | 300276 | 三丰智能 | 11.27 | 645.31 | +0.86 | +8.26% | 1208308 | 133376.3 | 11.43% | | 301128 | 强瑞技术 | 62.90 | 61.79 | +4.64 | +7.96% | 82249 | 51296.87 | 7.95% | | 002651 | 利君股份 | 14.44 | 135.60 | +1.03 | +7.68% | 1000863 | 141238.1 | 17.70% | | 002097 | 山河智能 | 18.40 | 233.11 | +1.23 | +7.16% | 2420482 | 430487.3 | 22.56% | | 002975 | 博杰股份 | 45.24 | -794.35 | +2.93 | +6.93% | 82051 | 35991.76 | 7.75% | | 688377 | 迪威尔 | 29.88 | 74.16 | +1.73 | +6.15% | 28203.85 | 8341.869 | 1.45% | | 601608 | 中信重工 | 5.08 | 61.92 | +0.29 | +6.05% | 1175022 | 57831.55 | 2.58% | | 688003 | 天准科技 | 52.00 | 77.42 | +2.80 | +5.69% | 67938.98 | 34604.1 | 3.50% | | 603800 | 洪田股份 | 36.05 | 119.73 | +1.90 | +5.56% | 126514 | 45443.43 | 6.08% | | 688400 | 凌云光 | 33.35 | 119.43 | +1.75 | +5.54% | 147070.3 | 47887.31 | 3.19% | | 000519 | 中兵红箭 | 23.01 | -72.39 | +1.15 | +5.26% | 1123790 | 255807.1 | 8.07% | | 300648 | 星云股份 | 53.53 | -158.47 | +2.60 | +5.11% | 75037 | 38921.74 | 7.07% | | 688162 | 巨一科技 | 31.97 | 197.90 | +1.55 | +5.10% | 36611.17 | 11544.58 | 2.67% | | 688499 | 利元亨 | 53.90 | -10.78 | +2.56 | +4.99% | 121706.4 | 65019.08 | 7.21% | | 688580 | 伟思医疗 | 50.81 | 42.90 | +2.35 | +4.85% | 49409.34 | 24566.56 | 5.16% | | 002837 | 英维克 | 42.85 | 94.62 | +1.85 | +4.51% | 984224.9 | 429135.8 | 11.68% | | 300095 | 华伍股份 | 11.61 | -16.28 | +0.47 | +4.22% | 499924 | 57603.51 | 15.66% | | 688531 | 日联科技 | 57.88 | 66.19 | +2.33 | +4.19% | 66834.47 | 38426.64 | 6.25% | | 002164 | 宁波东力 | 9.76 | 95.40 | +0.39 | +4.16% | 403087 | 38763.18 | 8.40% | | 688306 | 均普智能 | 10.63 | 800.55 | +0.42 | +4.11% | 255897.3 | 26723.64 | 2.08% | | 603036 | 如通股份 | 17.38 | 34.62 | +0.67 | +4.01% | 67939 | 11704.9 | 3.30% | | 688128 | 中国电研 | 27.55 | 21.30 | +1.06 | +4.00% | 46250.17 | 12769.63 | 1.14% | | 301392 | 汇成真空 | 166.70 | 251.46 | +6.10 | +3.80% | 20909 | 34281.96 | 5.13% | | 600855 | 航天长峰 | 15.58 | -29.74 | +0.57 | +3.80% | 280666 | 42789.07 | 6.00% | | 002031 | 巨轮智能 | 8.38 | -81.90 | +0.30 | +3.71% | 1632439 | 135580.8 | 8.24% | | 300527 | ST应急 | 9.59 | -2127.74 | +0.34 | +3.68% | 699014 | 66500.95 | 7.02% | | 688290 | 景业智能 | 53.79 | 141.41 | +1.88 | +3.62% | 23906.03 | 12672.46 | 2.34% | | 301260 | 格力博 | 21.94 | 77.91 | +0.76 | +3.59% | 80310 | 17299.16 | 3.93% | | 688096 | 京源环保 | 10.23 | -145.61 | +0.35 | +3.54% | 64118.41 | 6427.325 | 2.72% | | 601100 | 恒立液压 | 80.12 | 42.55 | +2.69 | +3.47% | 103708 | 82477.86 | 0.77% | | 301200 | 大族数控 | 86.34 | 103.68 | +2.84 | +3.40% | 91767 | 77892.77 | 14.73% | | 301325 | 曼恩斯特 | 62.85 | -429.56 | +2.06 | +3.39% | 33378 | 20689.3 | 5.77% | | 688478 | 晶升股份 | 34.11 | 129.67 | +1.11 | +3.36% | 45404.48 | 15481.46 | 4.39% | | 688084 | 晶品特装 | 108.49 | -159.43 | +3.49 | +3.32% | 22471.58 | 24210.38 | 6.36% | | 002490 | 山东墨龙 | 6.60 | -20.63 | +0.21 | +3.29% | 1128274 | 74233.41 | 20.83% | | 300950 | 德固特 | 32.17 | 70.32 | +1.02 | +3.27% | 129964 | 41450.44 | 14.38% | | 688314 | 康拓医疗 | 37.49 | 32.92 | +1.16 | +3.19% | 25446.26 | 9587.264 | 3.13% | | 688383 | 新益昌 | 65.72 | 289.11 | +2.00 | +3.14% | 19753.62 | 12961.81 | 1.93% | | 603308 | 应流股份 | 27.42 | 64.68 | +0.83 | +3.12% | 71355 | 19312.13 | 1.05% | | 300619 | 金银河 | 26.98 | -35.52 | +0.80 | +3.06% | 71904 | 19217.68 | 4.80% | | 300410 | 正业科技 | 8.50 | -15.40 | +0.25 | +3.03% | 398486 | 33543.03 | 10.86% | | 688392 | 骄成超声 | 86.38 | 92.18 | +2.51 | +2.99% | 26930.15 | 23793.53 | 3.81% | | 600343 | 航天动力 | 16.53 | -55.37 | +0.47 | +2.93% | 336365 | 54638.54 | 5.27% | | 002204 | 大连重工 | 6.52 | 23.55 | +0.18 | +2.84% | 633589 | 40815.09 | 3.28% | | 300879 | 大叶股份 | 34.04 | 41.80 | +0.92 | +2.78% | 96803 | 32480.91 | 4.82% | | 833781 | 瑞奇智造 | 12.23 | 109.15 | +0.33 | +2.77% | 26993 | 3255.531 | 2.64% | | 301112 | 信邦智能 | 41.58 | 192.22 | +1.12 | +2.77% | 28011 | 11412.8 | 2.54% | | 601106 | 中国一重 | 2.98 | -5.54 | +0.08 | +2.76% | 445377 | 13152.84 | 0.65% | | 603337 | 杰克股份 | 43.07 | 23.58 | +1.15 | +2.74% | 16575 | 7000.311 | 0.35% | | 688301 | 奕瑞科技 | 87.50 | 37.35 | +2.32 | +2.72% | 13775.68 | 11896.46 | 0.69% | | 002196 | 方正电机 | 9.07 | -128.34 | +0.24 | +2.72% | 283714 | 25481.14 | 5.82% | | 301568 | 思泰克 | 45.02 | 57.33 | +1.19 | +2.72% | 68938 | 30930 | 14.47% | | 002997 | 瑞鹄模具 | 41.12 | 20.71 | +1.07 | +2.67% | 64349 | 26200.52 | 3.07% | | 600184 | 光电股份 | 20.94 | -62.32 | +0.51 | +2.50% | 253326 | 52607.88 | 4.98% | | 300056 | 中创环保 | 15.66 | -43.73 | +0.37 | +2.42% | 119628 | 18578.95 | 3.11% | | 603012 | 创力集团 | 6.08 | 20.69 | +0.14 | +2.36% | 105580 | 6334.46 | 1.63% | | 301018 | 申菱环境 | 47.36 | 105.65 | +1.09 | +2.36% | 107296 | 52368.44 | 5.39% | | 603081 | 大丰实业 | 13.07 | 89.25 | +0.30 | +2.35% | 177800 | 22958.66 | 4.10% | | 688022 | 瀚川智能 | 16.00 | -2.55 | +0.36 | +2.30% | 53144.67 | 8455.765 | 3.02% | | 688071 | 华依科技 | 47.15 | -117.28 | +1.06 | +2.30% | 22388.88 | 10419.63 | 2.64% | | 002833 | 弘亚数控 | 16.80 | 14.03 | +0.37 | +2.25% | 44685 | 7419.07 | 1.81% | | 300415 | 伊之密 | 21.71 | 16.29 | +0.47 | +2.21% | 75364 | 16274.71 | 1.66% | | 603088 | 宁波精达 | 9.25 | 31.47 | +0.20 | +2.21% | 112008 | 10260.69 | 2.57% | | 300471 | 厚普股份 | 11.64 | -85.21 | +0.25 | +2.19% | 121640 | 14085.65 | 3.32% | | 603135 | 中重科技 | 10.42 | 85.52 | +0.22 | +2.16% | 57049 | 5900.79 | 3.16% | | 301199 | 迈赫股份 | 28.04 | 53.17 | +0.59 | +2.15% | 54994 | 15216.16 | 8.62% | | 301013 | 利和兴 | 18.67 | -810.84 | +0.39 | +2.13% | 83169 | 15423.28 | 4.39% | | 688652 | 京仪装备 | 59.23 | 61.90 | +1.20 | +2.07% | 23157.17 | 13392 | 1.94% | | 603901 | 永创智能 | 10.95 | 300.12 | +0.22 | +2.05% | 123679 | 13405.83 | 2.58% | | 300382 | 斯莱克 | 16.11 | -71.49 | +0.31 | +1.96% | 107660 | 17306.51 | 1.66% | | 300278 | 华昌达 | 5.80 | 162.13 | +0.11 | +1.93% | 416158 | 24096.62 | 2.94% | | 301053 | 远信工业 | 31.06 | 53.56 | +0.56 | +1.84% | 16190 | 4986.87 | 2.14% | | 002698 | 博实股份 | 17.16 | 30.86 | +0.30 | +1.78% | 141838 | 24194.56 | 1.69% | | 002526 | 山东矿机 | 4.04 | 52.46 | +0.07 | +1.76% | 592210 | 23825.71 | 3.34% | | 002595 | 豪迈科技 | 56.85 | 21.34 | +0.98 | +1.75% | 17753 | 10029.57 | 0.22% | | 002006 | 精工科技 | 16.97 | 66.21 | +0.28 | +1.68% | 119166 | 20145.36 | 2.29% | | 301360 | 荣旗科技 | 53.25 | 66.88 | +0.86 | +1.64% | 6510 | 3446.94 | 2.64% | | 603855 | 华荣股份 | 21.75 | 14.88 | +0.35 | +1.64% | 39640 | 8556.96 | 1.19% | | 603960 | 克来机电 | 19.89 | 98.29 | +0.32 | +1.64% | 76699 | 15158.15 | 2.93% | | 600031 | 三一重工 | 19.96 | 24.63 | +0.32 | +1.63% | 391641 | 77881.56 | 0.46% | | 300201 | 海伦哲 | 5.65 | 24.82 | +0.09 | +1.62% | 212468 | 11962.17 | 2.11% | | 688726 | 拉普拉斯 | 47.82 | 24.02 | +0.76 | +1.61% | 14244.87 | 6736.083 | 3.92% | | 688121 | 卓然股份 | 13.97 | 25.77 | +0.22 | +1.60% | 24122.46 | 3352.541 | 1.19% | | 000852 | 石化机械 | 7.02 | 86.69 | +0.11 | +1.59% | 111854 | 7820.689 | 1.18% | | 300521 | 爱司凯 | 25.67 | -434.31 | +0.40 | +1.58% | 41353 | 10500.97 | 2.77% | | 300099 | 尤洛卡 | 7.74 | 58.43 | +0.12 | +1.57% | 283995 | 21969.93 | 4.88% | | 603666 | 亿嘉和 | 33.56 | -39.34 | +0.52 | +1.57% | 53581 | 17876.24 | 2.59% | | 688623 | 双元科技 | 71.04 | 47.81 | +1.07 | +1.53% | 6795.08 | 4866.066 | 3.55% | | 600320 | 振华重工 | 4.66 | 39.66 | +0.07 | +1.53% | 351963 | 16293.84 | 1.06% | | 688151 | 华强科技 | 27.97 | 938.74 | +0.42 | +1.52% | 158977.2 | 44136.06 | 4.61% | | 300307 | 慈星股份 | 8.00 | 47.77 | +0.12 | +1.52% | 126189 | 10040.62 | 1.61% | | 688050 | 爱博医疗 | 77.99 | 39.90 | +1.16 | +1.51% | 32451.45 | 25377.43 | 1.71% | | 688101 | 三达膜 | 14.91 | 15.26 | +0.22 | +1.50% | 23850.96 | 3551.926 | 0.72% | | 873726 | 卓兆点胶 | 29.61 | -620.67 | +0.43 | +1.47% | 11938 | 3515.957 | 2.77% | | 603095 | 越剑智能 | 15.90 | 34.23 | +0.23 | +1.47% | 19585 | 3099.72 | 0.76% | | 301288 | *ST清研 | 13.89 | -102.54 | +0.20 | +1.46% | 10139 | 1405.54 | 2.15% | | 836414 | 欧普泰 | 15.45 | -59.11 | +0.22 | +1.44% | 17356 | 2644.687 | 3.14% | | 688310 | 迈得医疗 | 17.90 | -72.06 | +0.25 | +1.42% | 41853.86 | 7563.264 | 2.52% | | 301598 | 博科测试 | 64.19 | 35.17 | +0.89 | +1.41% | 6622 | 4231.41 | 4.50% | | 000856 | 冀东装备 | 11.99 | 152.37 | +0.16 | +1.35% | 110262 | 13115.74 | 4.86% | | 300402 | 宝色股份 | 19.55 | 70.05 | +0.26 | +1.35% | 43622 | 8510.471 | 1.79% | | 300998 | 宁波方正 | 25.74 | 1214.98 | +0.34 | +1.34% | 30137 | 7748 | 2.80% | | 300450 | 先导智能 | 25.97 | 468.30 | +0.34 | +1.33% | 160720 | 41547.84 | 1.03% | | 688001 | 华兴源创 | 27.73 | -25.05 | +0.35 | +1.28% | 18433.17 | 5095.473 | 0.41% | | 301138 | 华研精机 | 38.35 | 45.32 | +0.48 | +1.27% | 35488 | 13668.32 | 5.18% | | 600169 | 太原重工 | 2.42 | 41.21 | +0.03 | +1.26% | 290468 | 6965.41 | 0.87% | | 000157 | 中联重科 | 7.41 | 15.96 | +0.09 | +1.23% | 366992 | 27037.81 | 0.52% | | 301533 | 威马农机 | 42.33 | 57.29 | +0.51 | +1.22% | 25162 | 10537.52 | 8.85% | | 600262 | 北方股份 | 23.69 | 21.15 | +0.28 | +1.20% | 24625 | 5820.12 | 1.45% | | 603061 | 金海通 | 93.50 | 62.86 | +1.10 | +1.19% | 6528 | 6067.7 | 1.56% | | 300228 | 富瑞特装 | 8.01 | 18.80 | +0.09 | +1.14% | 143806 | 11512.02 | 2.61% | | 000680 | 山推股份 | 9.98 | 13.19 | +0.11 | +1.11% | 192097 | 19080.82 | 1.46% | | 002690 | 美亚光电 | 17.38 | 23.35 | +0.19 | +1.11% | 34473 | 5973.47 | 0.79% | | 832802 | 保丽洁 | 18.62 | 66.59 | +0.20 | +1.09% | 13208 | 2456.72 | 5.98% | | 000425 | 徐工机械 | 8.40 | 15.43 | +0.09 | +1.08% | 769102 | 64836.04 | 0.95% | | 688028 | 沃尔德 | 25.11 | 39.53 | +0.26 | +1.05% | 22094.19 | 5542.431 | 1.47% | | 002786 | 银宝山新 | 9.99 | -19.06 | +0.10 | +1.01% | 90179 | 8992.82 | 1.83% | | 000925 | 众合科技 | 8.01 | 4685.61 | +0.08 | +1.01% | 114881 | 9189.67 | 1.71% | | 301512 | 智信精密 | 46.19 | 71.99 | +0.46 | +1.01% | 9653 | 4453.71 | 3.89% | | 603032 | 德新科技 | 18.74 | -31.58 | +0.18 | +0.97% | 70274 | 13058.21 | 3.03% | | 603912 | 佳力图 | 9.51 | 249.01 | +0.09 | +0.96% | 269871 | 25860.66 | 4.98% | | 002931 | 锋龙股份 | 17.19 | 227.39 | +0.16 | +0.94% | 63788 | 10892.09 | 3.18% | | 600860 | 京城股份 | 13.40 | 3510.95 | +0.12 | +0.90% | 175135 | 23563.48 | 3.96% | | 601399 | 国机重装 | 3.35 | 55.67 | +0.03 | +0.90% | 540419 | 18066.48 | 0.75% | | 603169 | 兰石重装 | 7.88 | 74.80 | +0.07 | +0.90% | 170220 | 13283.89 | 1.30% | | 688419 | 耐科装备 | 28.63 | 48.08 | +0.25 | +0.88% | 10135.24 | 2890.906 | 3.29% | | 300195 | 长荣股份 | 8.02 | 235.89 | +0.07 | +0.88% | 103124 | 8256.36 | 3.29% | | 001256 | 炜冈科技 | 22.99 | 35.05 | +0.20 | +0.88% | 24258 | 5572.05 | 6.30% | | 603956 | 威派格 | 6.95 | -16.48 | +0.06 | +0.87% | 62036 | 4286.97 | 1.09% | | 688516 | 奥特维 | 35.26 | 10.29 | +0.30 | +0.86% | 25110.03 | 8805.825 | 0.86% | | 688212 | 澳华内镜 | 50.68 | -647.60 | +0.43 | +0.86% | 9747.95 | 4951.622 | 0.72% | | 000821 | 京山轻机 | 11.87 | 18.76 | +0.10 | +0.85% | 60466 | 7139.37 | 1.00% | | 300837 | 浙矿股份 | 24.95 | 72.26 | +0.21 | +0.85% | 6785 | 1683.17 | 0.96% | | 300776 | 帝尔激光 | 66.73 | 32.85 | +0.56 | +0.85% | 39774 | 26625.22 | 2.37% | | 600388 | 龙净环保 | 12.19 | 18.96 | +0.10 | +0.83% | 38809 | 4707.86 | 0.31% | | 301030 | 仕净科技 | 18.58 | -4.71 | +0.15 | +0.81% | 28911 | 5339.02 | 1.79% | | 300097 | ST智云 | 5.16 | -9.05 | +0.04 | +0.78% | 41107 | 2120.88 | 1.52% | | 833284 | 灵鸽科技 | 27.33 | -86.70 | +0.21 | +0.77% | 16473 | 4477.228 | 2.43% | | 600761 | 安徽合力 | 18.29 | 13.15 | +0.14 | +0.77% | 45262 | 8254.66 | 0.51% | | 300786 | 国林科技 | 16.05 | -57.04 | +0.12 | +0.75% | 122555 | 19400.21 | 8.52% | | 603638 | 艾迪精密 | 18.81 | 43.68 | +0.14 | +0.75% | 27307 | 5120.57 | 0.33% | | 603895 | 天永智能 | 29.93 | -18.36 | +0.22 | +0.74% | 17461 | 5225.33 | 1.62% | | 002111 | 威海广泰 | 11.00 | 87.18 | +0.08 | +0.73% | 90950 | 9996.489 | 1.90% | | 688198 | 佰仁医疗 | 116.92 | 94.45 | +0.85 | +0.73% | 4593.26 | 5401.892 | 0.33% | | 002535 | 林州重机 | 4.15 | 36.42 | +0.03 | +0.73% | 88129 | 3649.54 | 1.20% | | 873703 | 广厦环能 | 16.63 | 19.25 | +0.12 | +0.73% | 6848 | 1131.81 | 0.90% | | 600879 | 航天电子 | 11.14 | 84.54 | +0.08 | +0.72% | 1525150 | 169648.7 | 4.62% | | 002890 | 弘宇股份 | 14.02 | 142.13 | +0.10 | +0.72% | 9625 | 1341.25 | 0.60% | | 002073 | 软控股份 | 8.76 | 17.38 | +0.06 | +0.69% | 163457 | 14233.1 | 1.65% | | 601798 | 蓝科高新 | 8.81 | -41.61 | +0.06 | +0.69% | 61927 | 5432.42 | 1.75% | | 002209 | 达意隆 | 16.50 | 36.18 | +0.11 | +0.67% | 91936 | 15098.66 | 5.88% | | 300461 | 田中精机 | 21.04 | -22.14 | +0.14 | +0.67% | 17371 | 3645.24 | 1.52% | | 688328 | 深科达 | 27.36 | -39.41 | +0.18 | +0.66% | 55078.49 | 15140.66 | 5.83% | | 002337 | 赛象科技 | 6.09 | 88.71 | +0.04 | +0.66% | 110193 | 6709.2 | 1.87% | | 300509 | 新美星 | 9.34 | 48.80 | +0.06 | +0.65% | 33777 | 3143.99 | 1.37% | | 000528 | 柳工 | 11.02 | 15.03 | +0.07 | +0.64% | 218262 | 24027.88 | 1.08% | | 300545 | 联得装备 | 33.08 | 24.92 | +0.21 | +0.64% | 57423 | 18830.37 | 4.99% | | 002957 | 科瑞技术 | 17.37 | 48.62 | +0.11 | +0.64% | 38647 | 6696.32 | 0.94% | | 688335 | 复洁环保 | 14.42 | -42.45 | +0.09 | +0.63% | 11821.46 | 1685.688 | 0.80% | | 002008 | 大族激光 | 26.89 | 31.88 | +0.16 | +0.60% | 180355 | 48487.86 | 1.89% | | 603917 | 合力科技 | 13.83 | -168.73 | +0.08 | +0.58% | 28789 | 3967.46 | 1.41% | | 300049 | 福瑞股份 | 44.03 | 117.61 | +0.25 | +0.57% | 50792 | 22425 | 2.18% | | 002730 | 电光科技 | 17.96 | 70.13 | +0.10 | +0.56% | 85859 | 15253.63 | 2.48% | | 836717 | 瑞星股份 | 12.98 | 94.53 | +0.07 | +0.54% | 5403 | 698.7876 | 1.22% | | 603029 | 天鹅股份 | 18.68 | 32.52 | +0.10 | +0.54% | 10596 | 1974.03 | 0.87% | | 688006 | 杭可科技 | 20.58 | 46.16 | +0.11 | +0.54% | 28386.91 | 5842.085 | 0.47% | | 688155 | 先惠技术 | 54.31 | 29.26 | +0.29 | +0.54% | 23668.54 | 12822.95 | 1.89% | | 301101 | 明月镜片 | 44.82 | 49.70 | +0.23 | +0.52% | 17632 | 7840 | 0.92% | | 300173 | 福能东方 | 6.02 | 99.98 | +0.03 | +0.50% | 97169 | 5827.07 | 1.32% | | 300281 | 金明精机 | 8.06 | 692.65 | +0.04 | +0.50% | 130719 | 10450.48 | 3.29% | | 001332 | 锡装股份 | 38.60 | 16.18 | +0.19 | +0.49% | 5258 | 2027.31 | 1.95% | | 600817 | 宇通重工 | 12.51 | 27.02 | +0.06 | +0.48% | 20669 | 2581.7 | 0.39% | | 600582 | 天地科技 | 6.32 | 7.77 | +0.03 | +0.48% | 155484 | 9790.471 | 0.38% | | 301105 | 鸿铭股份 | 40.21 | -199.40 | +0.19 | +0.47% | 4841 | 1932.37 | 2.95% | | 002691 | 冀凯股份 | 8.53 | -138.31 | +0.04 | +0.47% | 35906 | 3047.01 | 1.07% | | 301033 | 迈普医学 | 76.05 | 57.52 | +0.35 | +0.46% | 4770 | 3611.31 | 0.85% | | 688700 | 东威科技 | 44.81 | 241.81 | +0.20 | +0.45% | 72100.48 | 32341.53 | 2.42% | | 300092 | 科新机电 | 13.59 | 21.90 | +0.06 | +0.44% | 45239 | 6134.85 | 2.16% | | 300151 | 昌红科技 | 13.68 | 76.89 | +0.06 | +0.44% | 37113 | 5067.65 | 1.01% | | 001223 | 欧克科技 | 46.00 | 100.92 | +0.20 | +0.44% | 6509 | 2984.58 | 2.79% | | 688277 | 天智航-U | 18.47 | -67.28 | +0.08 | +0.44% | 111971.5 | 20894.82 | 2.47% | | 300818 | 耐普矿机 | 23.19 | 47.22 | +0.10 | +0.43% | 13066 | 3023.47 | 1.19% | | 301601 | 惠通科技 | 35.12 | 48.01 | +0.15 | +0.43% | 13659 | 4772.91 | 4.32% | | 688067 | 爱威科技 | 26.18 | 73.90 | +0.11 | +0.42% | 9164.95 | 2386.822 | 1.35% | | 002021 | 中捷资源 | 2.41 | 151.01 | +0.01 | +0.42% | 160888 | 3864.06 | 1.35% | | 300604 | 长川科技 | 44.22 | 41.58 | +0.18 | +0.41% | 55505 | 24431.58 | 1.14% | | 002278 | 神开股份 | 10.02 | 67.35 | +0.04 | +0.40% | 225397 | 22406.05 | 6.74% | | 688114 | 华大智造 | 68.03 | -53.15 | +0.27 | +0.40% | 22544.48 | 15254.39 | 1.06% | | 603690 | 至纯科技 | 25.30 | -462.82 | +0.10 | +0.40% | 48871 | 12328.7 | 1.28% | | 300836 | 佰奥智能 | 41.82 | 189.21 | +0.16 | +0.38% | 9626 | 4024.88 | 1.52% | | 300771 | 智莱科技 | 13.20 | 84.55 | +0.05 | +0.38% | 53101 | 6952.8 | 2.93% | | 300425 | 中建环能 | 5.51 | 45.42 | +0.02 | +0.36% | 45772 | 2513.15 | 0.67% | | 300551 | 古鳌科技 | 11.23 | -10.60 | +0.04 | +0.36% | 75286 | 8444.34 | 2.22% | | 688037 | 芯源微 | 115.31 | 121.22 | +0.41 | +0.36% | 13296.92 | 15318.32 | 0.66% | | 688551 | 科威尔 | 31.86 | 52.40 | +0.11 | +0.35% | 7341.57 | 2334.544 | 0.87% | | 600560 | 金自天正 | 17.70 | 82.04 | +0.06 | +0.34% | 31430 | 5558.07 | 1.41% | | 300457 | 赢合科技 | 20.81 | 37.55 | +0.07 | +0.34% | 92328 | 19117.75 | 1.45% | | 300707 | 威唐工业 | 14.98 | -244.61 | +0.05 | +0.33% | 23690 | 3531.5 | 1.65% | | 300140 | 节能环境 | 6.40 | 28.75 | +0.02 | +0.31% | 40529 | 2586.23 | 0.40% | | 688271 | 联影医疗 | 128.94 | 83.76 | +0.39 | +0.30% | 13744.56 | 17769.49 | 0.23% | | 300293 | 蓝英装备 | 26.72 | -346.12 | +0.08 | +0.30% | 166287 | 44290.63 | 5.93% | | 600587 | 新华医疗 | 16.99 | 16.08 | +0.05 | +0.30% | 168924 | 28658.56 | 2.80% | | 301629 | 矽电股份 | 156.36 | 73.01 | +0.46 | +0.30% | 6242 | 9708.91 | 5.98% | | 301081 | 严牌股份 | 10.80 | 60.91 | +0.03 | +0.28% | 17831 | 1925.45 | 0.83% | | 002353 | 杰瑞股份 | 40.36 | 15.21 | +0.11 | +0.27% | 37316 | 15107.27 | 0.54% | | 300130 | 新国都 | 29.62 | 98.93 | +0.08 | +0.27% | 119551 | 35468.07 | 2.75% | | 300316 | 晶盛机电 | 28.24 | 18.37 | +0.07 | +0.25% | 52196 | 14664.67 | 0.42% | | 688420 | 美腾科技 | 27.23 | 67.45 | +0.06 | +0.22% | 5838.159 | 1588.683 | 1.71% | | 603289 | 泰瑞机器 | 10.14 | 39.52 | +0.02 | +0.20% | 24695 | 2499.87 | 0.84% | | 003036 | 泰坦股份 | 21.30 | 52.77 | +0.04 | +0.19% | 40151 | 8410.591 | 1.86% | | 688236 | 春立医疗 | 22.05 | 66.15 | +0.04 | +0.18% | 13043.72 | 2867.997 | 0.45% | | 600843 | 上工申贝 | 11.39 | -28.46 | +0.02 | +0.18% | 77836 | 8844.98 | 1.66% | | 301097 | 天益医疗 | 46.48 | -2150.05 | +0.08 | +0.17% | 6192 | 2884.25 | 3.37% | | 300326 | ST凯利 | 6.11 | -46.27 | +0.01 | +0.16% | 65944 | 4041.86 | 0.92% | | 688200 | 华峰测控 | 143.19 | 52.11 | +0.22 | +0.15% | 7595.28 | 10726.12 | 0.56% | | 603159 | 上海亚虹 | 19.93 | 116.57 | +0.03 | +0.15% | 17452 | 3438.27 | 1.25% | | 601038 | 一拖股份 | 13.39 | 17.66 | +0.02 | +0.15% | 19219 | 2567.84 | 0.26% | | 300443 | 金雷股份 | 22.45 | 36.63 | +0.03 | +0.13% | 47363 | 10610.56 | 1.91% | | 300631 | 久吾高科 | 30.27 | 66.81 | +0.03 | +0.10% | 62782 | 18867.64 | 5.21% | | 688559 | 海目星 | 31.33 | -19.74 | +0.03 | +0.10% | 42082.05 | 13220.2 | 1.70% | | 688389 | 普门科技 | 13.89 | 20.39 | +0.01 | +0.07% | 34839.97 | 4830.547 | 0.81% | | 688613 | 奥精医疗 | 19.87 | -146.69 | +0.01 | +0.05% | 19554.22 | 3872.069 | 1.43% | | 688646 | ST逸飞 | 28.56 | 154.75 | +0.01 | +0.04% | 8609.438 | 2459.917 | 1.46% | | 688097 | 博众精工 | 31.02 | 35.65 | +0.01 | +0.03% | 30693.57 | 9529.11 | 0.69% | | 300751 | 迈为股份 | 73.06 | 24.66 | +0.02 | +0.03% | 15828 | 11522.29 | 0.82% | | 600815 | 厦工股份 | 2.84 | 725.37 | 0.00 | 0.00% | 144563 | 4095.35 | 0.81% | | 600545 | 卓郎智能 | 2.41 | -22.85 | 0.00 | 0.00% | 171886 | 4156.97 | 0.96% | | 603311 | 金海高科 | 11.84 | 31.06 | 0.00 | 0.00% | 22474 | 2658.34 | 0.95% | | 834014 | 特瑞斯 | 13.97 | 30.65 | 0.00 | 0.00% | 7343 | 1022.606 | 1.05% | | 835892 | 中科美菱 | 21.90 | 114.11 | 0.00 | 0.00% | 10210 | 2226.355 | 3.66% | | 300902 | 国安达 | 22.82 | -188.01 | 0.00 | 0.00% | 32590 | 7436.04 | 2.67% | | 301580 | 爱迪特 | 48.88 | 32.87 | 0.00 | 0.00% | 27895 | 13725.04 | 3.87% | | 001395 | 亚联机械 | 45.90 | 19.31 | 0.00 | 0.00% | 5637 | 2576.87 | 2.86% | | 688789 | 宏华数科 | 72.76 | 20.09 | -0.03 | -0.04% | 6372.57 | 4632.712 | 0.53% | | 001336 | 楚环科技 | 23.73 | 82.47 | -0.01 | -0.04% | 8961 | 2120.54 | 1.92% | | 603656 | 泰禾智能 | 19.52 | 153.60 | -0.01 | -0.05% | 15753 | 3071.8 | 0.86% | | 300823 | 建科智能 | 16.60 | 70.93 | -0.01 | -0.06% | 23295 | 3868.07 | 2.75% | | 301021 | 英诺激光 | 31.88 | 165.47 | -0.02 | -0.06% | 30222 | 9642.92 | 1.99% | | 688729 | 屹唐股份 | 20.88 | 94.04 | -0.02 | -0.10% | 110912.3 | 23030.02 | 5.55% | | 688012 | 中微公司 | 195.00 | 72.69 | -0.19 | -0.10% | 20341.36 | 39641.23 | 0.32% | | 300334 | 津膜科技 | 7.48 | 199.54 | -0.01 | -0.13% | 29038 | 2169.48 | 0.96% | | 301456 | 盘古智能 | 26.42 | 63.69 | -0.04 | -0.15% | 13560 | 3582.09 | 2.24% | | 301312 | 智立方 | 45.19 | 60.33 | -0.07 | -0.15% | 33913 | 15303.34 | 5.60% | | 002371 | 北方华创 | 327.93 | 39.03 | -0.57 | -0.17% | 23530 | 77024.28 | 0.33% | | 603205 | 健尔康 | 30.40 | 38.22 | -0.06 | -0.20% | 16910 | 5164.55 | 4.34% | | 300462 | ST华铭 | 9.94 | 530.84 | -0.02 | -0.20% | 14331 | 1424.87 | 1.05% | | 600526 | 菲达环保 | 4.92 | 17.94 | -0.01 | -0.20% | 28991 | 1426.78 | 0.41% | | 688573 | 信宇人 | 32.53 | -52.46 | -0.07 | -0.21% | 73829.18 | 24503.86 | 14.20% | | 603324 | 盛剑科技 | 27.04 | 33.18 | -0.06 | -0.22% | 13031 | 3517.97 | 0.87% | | 600528 | 中铁工业 | 8.94 | 12.26 | -0.02 | -0.22% | 242307 | 21667.56 | 1.09% | | 688376 | 美埃科技 | 47.42 | 32.10 | -0.11 | -0.23% | 18200.73 | 8506.692 | 3.57% | | 831152 | 昆工科技 | 20.74 | -38.83 | -0.05 | -0.24% | 5098 | 1060.538 | 0.62% | | 688120 | 华海清科 | 108.73 | 36.43 | -0.27 | -0.25% | 18069.21 | 19618.06 | 0.51% | | 603338 | 浙江鼎力 | 49.96 | 13.63 | -0.13 | -0.26% | 25372 | 12653.71 | 0.50% | | 601908 | 京运通 | 3.74 | -4.54 | -0.01 | -0.27% | 274838 | 10257.32 | 1.14% | | 600499 | 科达制造 | 11.15 | 20.53 | -0.03 | -0.27% | 50014 | 5572.89 | 0.26% | | 002430 | 杭氧股份 | 22.29 | 23.09 | -0.06 | -0.27% | 28216 | 6307.54 | 0.29% | | 300314 | 戴维医疗 | 13.89 | 95.88 | -0.04 | -0.29% | 62801 | 8789.48 | 4.37% | | 603203 | 快克智能 | 27.69 | 32.11 | -0.09 | -0.32% | 25784 | 7159.43 | 1.03% | | 300760 | 迈瑞医疗 | 227.20 | 24.73 | -0.83 | -0.36% | 20843 | 47520.61 | 0.17% | | 300896 | 爱美客 | 183.27 | 29.59 | -0.67 | -0.36% | 10671 | 19509.12 | 0.51% | | 688139 | 海尔生物 | 33.66 | 31.54 | -0.13 | -0.38% | 17490.85 | 5895.306 | 0.55% | | 688273 | 麦澜德 | 35.00 | 33.28 | -0.14 | -0.40% | 23506.37 | 8291.609 | 6.38% | | 300865 | 大宏立 | 34.14 | 3990.46 | -0.14 | -0.41% | 19060 | 6494.98 | 2.80% | | 301363 | 美好医疗 | 18.75 | 29.83 | -0.08 | -0.42% | 27449 | 5162.47 | 1.76% | | 002432 | 九安医疗 | 38.92 | 10.94 | -0.17 | -0.43% | 30775 | 11982.73 | 0.65% | | 301369 | 联动科技 | 58.34 | 195.95 | -0.26 | -0.44% | 9680 | 5638.61 | 3.87% | | 688358 | 祥生医疗 | 33.25 | 27.30 | -0.15 | -0.45% | 8906.41 | 2966.226 | 0.79% | | 002757 | 南兴股份 | 22.12 | -30.29 | -0.10 | -0.45% | 302544 | 66397.43 | 10.73% | | 603076 | 乐惠国际 | 28.63 | 129.87 | -0.13 | -0.45% | 15185 | 4332.91 | 1.26% | | 300206 | 理邦仪器 | 13.16 | 40.43 | -0.06 | -0.45% | 44858 | 5922.57 | 1.33% | | 002223 | 鱼跃医疗 | 35.02 | 19.82 | -0.16 | -0.45% | 40715 | 14309.55 | 0.43% | | 688125 | 安达智能 | 43.58 | -64.92 | -0.21 | -0.48% | 7334.7 | 3195.18 | 3.26% | | 300562 | 乐心医疗 | 16.50 | 50.97 | -0.08 | -0.48% | 66214 | 10917.03 | 4.09% | | 688633 | 星球石墨 | 28.31 | 29.83 | -0.14 | -0.49% | 7243.21 | 2054.533 | 0.50% | | 001360 | 南矿集团 | 15.76 | 50.39 | -0.08 | -0.51% | 17051 | 2686.52 | 2.08% | | 688021 | 奥福科技 | 18.75 | -37.25 | -0.10 | -0.53% | 14486.64 | 2709.595 | 1.90% | | 300029 | *ST天龙 | 5.21 | -27.23 | -0.03 | -0.57% | 8985 | 467.59 | 0.45% | | 688518 | 联赢激光 | 22.37 | 41.49 | -0.13 | -0.58% | 57672.16 | 12937.6 | 1.69% | | 301186 | 超达装备 | 46.32 | 37.83 | -0.27 | -0.58% | 3842 | 1785.36 | 0.51% | | 300757 | 罗博特科 | 170.99 | 901.20 | -1.00 | -0.58% | 22047 | 37735.97 | 1.49% | | 603273 | 天元智能 | 20.46 | 126.32 | -0.12 | -0.58% | 68034 | 13848.53 | 12.14% | | 832522 | 纳科诺尔 | 59.84 | 65.13 | -0.36 | -0.60% | 32641 | 20005.66 | 2.54% | | 002366 | 融发核电 | 8.19 | -1722.55 | -0.05 | -0.61% | 653242 | 53131.9 | 5.20% | | 688072 | 拓荆科技 | 167.03 | 88.04 | -1.02 | -0.61% | 17624.63 | 29462.77 | 0.63% | | 688718 | 唯赛勃 | 14.66 | 63.66 | -0.09 | -0.61% | 12236.03 | 1797.72 | 0.70% | | 300813 | 泰林生物 | 24.09 | 272.72 | -0.15 | -0.62% | 10548 | 2553.04 | 1.39% | | 688617 | 惠泰医疗 | 281.00 | 55.33 | -1.88 | -0.66% | 4025.62 | 11351.15 | 0.29% | | 688425 | 铁建重工 | 5.88 | 21.31 | -0.04 | -0.68% | 529870.4 | 31164.44 | 0.99% | | 301290 | 东星医疗 | 27.44 | 30.68 | -0.19 | -0.69% | 19374 | 5374.22 | 2.84% | | 300385 | 雪浪环境 | 5.76 | -3.93 | -0.04 | -0.69% | 34544 | 1995.76 | 1.19% | | 605369 | 拱东医疗 | 20.04 | 28.70 | -0.14 | -0.69% | 9325 | 1875.08 | 0.42% | | 601218 | 吉鑫科技 | 4.23 | 68.17 | -0.03 | -0.70% | 128074 | 5421.35 | 1.32% | | 605186 | 健麾信息 | 22.42 | 99.31 | -0.16 | -0.71% | 10700 | 2399.58 | 0.79% | | 002950 | 奥美医疗 | 9.51 | 16.67 | -0.07 | -0.73% | 52819 | 5064.29 | 1.17% | | 603789 | *ST星农 | 5.41 | -8.12 | -0.04 | -0.73% | 20642 | 1116.91 | 0.79% | | 688113 | 联测科技 | 39.60 | 27.55 | -0.30 | -0.75% | 6602.909 | 2622.868 | 1.03% | | 301662 | 宏工科技 | 102.42 | 45.93 | -0.78 | -0.76% | 10811 | 11091.59 | 6.85% | | 836961 | 西磁科技 | 40.56 | 233.04 | -0.32 | -0.78% | 8011 | 3249.578 | 2.14% | | 688755 | 汉邦科技 | 47.89 | 49.75 | -0.38 | -0.79% | 5701.24 | 2730.728 | 3.45% | | 600055 | 万东医疗 | 17.49 | 77.27 | -0.14 | -0.79% | 31548 | 5520.41 | 0.45% | | 688016 | 心脉医疗 | 111.00 | 30.58 | -0.89 | -0.80% | 9772.5 | 10916.38 | 0.79% | | 301122 | 采纳股份 | 23.61 | 80.78 | -0.19 | -0.80% | 13855 | 3290.47 | 1.83% | | 301338 | 凯格精机 | 58.40 | 66.85 | -0.47 | -0.80% | 63035 | 36318.27 | 18.38% | | 300210 | 森远股份 | 11.16 | -211.41 | -0.09 | -0.80% | 53596 | 5987.76 | 1.11% | | 300358 | 楚天科技 | 8.64 | -11.58 | -0.07 | -0.80% | 83221 | 7210.871 | 1.44% | | 300298 | 三诺生物 | 20.90 | 36.88 | -0.17 | -0.81% | 70588 | 14773.74 | 1.56% | | 688161 | 威高骨科 | 30.64 | 50.93 | -0.25 | -0.81% | 15207.13 | 4683.104 | 0.38% | | 603014 | 威高血净 | 39.65 | 35.65 | -0.34 | -0.85% | 19416 | 7716.28 | 5.09% | | 301083 | 百胜智能 | 17.26 | 115.87 | -0.15 | -0.86% | 38635 | 6671.68 | 4.51% | | 300529 | 健帆生物 | 23.32 | 25.72 | -0.21 | -0.89% | 49873 | 11665.98 | 0.97% | | 872931 | 无锡鼎邦 | 18.77 | 47.54 | -0.17 | -0.90% | 4983 | 934.1944 | 1.73% | | 688677 | 海泰新光 | 44.10 | 36.82 | -0.40 | -0.90% | 13507.75 | 5969.27 | 1.13% | | 600984 | 建设机械 | 3.28 | -4.16 | -0.03 | -0.91% | 93928 | 3089.76 | 0.75% | | 430300 | 辰光医疗 | 17.73 | -25.19 | -0.17 | -0.95% | 12255 | 2178.871 | 1.84% | | 301087 | 可孚医疗 | 37.59 | 26.03 | -0.37 | -0.97% | 16658 | 6285.78 | 0.86% | | 688626 | 翔宇医疗 | 52.90 | 97.49 | -0.53 | -0.99% | 40897.31 | 21574.54 | 2.56% | | 600579 | 中化装备 | 8.92 | -1.95 | -0.09 | -1.00% | 223304 | 19975.85 | 4.51% | | 002613 | 北玻股份 | 3.96 | 112.16 | -0.04 | -1.00% | 101681 | 4037.74 | 1.32% | | 300368 | 汇金股份 | 11.83 | -23.32 | -0.12 | -1.00% | 534268 | 63730.93 | 10.10% | | 301602 | 超研股份 | 27.62 | 74.75 | -0.29 | -1.04% | 50384 | 14002.56 | 8.63% | | 603396 | 金辰股份 | 28.48 | 71.12 | -0.30 | -1.04% | 20420 | 5825.08 | 1.47% | | 688085 | 三友医疗 | 19.61 | 247.81 | -0.21 | -1.06% | 31624.81 | 6234.038 | 1.06% | | 688576 | 西山科技 | 71.33 | 38.52 | -0.78 | -1.08% | 3067.32 | 2188.751 | 1.41% | | 688029 | 南微医学 | 85.59 | 28.17 | -1.00 | -1.15% | 16391.78 | 14065.37 | 0.87% | | 301515 | 港通医疗 | 22.69 | 428.64 | -0.27 | -1.18% | 15650 | 3553.51 | 2.46% | | 688627 | 精智达 | 90.01 | 107.95 | -1.10 | -1.21% | 12375.22 | 11188.29 | 1.71% | | 688351 | 微电生理 | 22.00 | 157.41 | -0.27 | -1.21% | 20456.31 | 4540.01 | 1.64% | | 688309 | 恒誉环保 | 24.27 | 86.73 | -0.30 | -1.22% | 17633.51 | 4300.625 | 2.20% | | 301158 | 德石股份 | 19.04 | 27.44 | -0.24 | -1.24% | 41360 | 7872.3 | 2.82% | | 002901 | 大博医疗 | 52.62 | 54.71 | -0.68 | -1.28% | 76853 | 41218.57 | 2.66% | | 688607 | 康众医疗 | 31.69 | 211.53 | -0.41 | -1.28% | 26115.4 | 8357.511 | 2.96% | | 688329 | 艾隆科技 | 21.47 | -75.68 | -0.28 | -1.29% | 9370.729 | 2024.735 | 1.21% | | 603301 | 振德医疗 | 22.08 | 16.21 | -0.29 | -1.30% | 17459 | 3876.56 | 0.66% | | 603309 | 维力医疗 | 14.26 | 17.82 | -0.19 | -1.31% | 36445 | 5243.2 | 1.25% | | 688638 | 誉辰智能 | 41.08 | -14.79 | -0.55 | -1.32% | 11238.2 | 4702.855 | 4.25% | | 300549 | 优德精密 | 22.37 | 179.27 | -0.30 | -1.32% | 89635 | 20076.28 | 8.87% | | 300396 | 迪瑞医疗 | 14.80 | 112.73 | -0.20 | -1.33% | 35543 | 5286.15 | 1.31% | | 872895 | 花溪科技 | 31.80 | -526.83 | -0.43 | -1.33% | 5153 | 1650.042 | 1.79% | | 300003 | 乐普医疗 | 15.95 | 208.87 | -0.22 | -1.36% | 335967 | 54282.54 | 2.08% | | 603282 | 亚光股份 | 19.16 | 29.92 | -0.27 | -1.39% | 32734 | 6251.08 | 5.10% | | 300246 | 宝莱特 | 9.66 | -42.16 | -0.14 | -1.43% | 79641 | 7741.12 | 3.77% | | 301468 | 博盈特焊 | 27.12 | 65.12 | -0.42 | -1.53% | 29698 | 8067.25 | 3.86% | | 688410 | 山外山 | 15.70 | 68.49 | -0.26 | -1.63% | 50188.77 | 7916.101 | 2.14% | | 300633 | 开立医疗 | 32.14 | 276.59 | -0.55 | -1.68% | 32879 | 10705.39 | 1.28% | | 002382 | 蓝帆医疗 | 6.33 | -23.64 | -0.11 | -1.71% | 108177 | 6898.831 | 1.08% | | 603283 | 赛腾股份 | 39.59 | 20.88 | -0.70 | -1.74% | 86839 | 34388.66 | 3.20% | | 603280 | 南方路机 | 56.20 | 65.66 | -1.00 | -1.75% | 74344 | 39739.8 | 26.61% | | 688108 | 赛诺医疗 | 14.30 | 968.98 | -0.26 | -1.79% | 64919.3 | 9374.82 | 1.56% | | 300812 | 易天股份 | 23.88 | -44.03 | -0.44 | -1.81% | 53274 | 12794.12 | 5.75% | | 605305 | 中际联合 | 37.40 | 22.39 | -0.70 | -1.84% | 51611 | 19502.33 | 2.43% | | 300869 | 康泰医学 | 19.14 | -116.84 | -0.37 | -1.90% | 135409 | 26162.73 | 5.34% | | 300412 | 迦南科技 | 5.69 | 75.90 | -0.11 | -1.90% | 306766 | 17664.86 | 6.56% | | 301234 | 五洲医疗 | 41.30 | 78.62 | -0.80 | -1.90% | 33663 | 13805.44 | 4.95% | | 300653 | 正海生物 | 21.59 | 40.87 | -0.42 | -1.91% | 43467 | 9467.29 | 2.41% | | 300595 | 欧普康视 | 18.56 | 30.83 | -0.37 | -1.95% | 114905 | 21435.94 | 1.72% | | 873706 | 铁拓机械 | 24.89 | 47.99 | -0.50 | -1.97% | 31781 | 8033.763 | 7.50% | | 300453 | 三鑫医疗 | 8.77 | 20.14 | -0.18 | -2.01% | 68635 | 6069.87 | 1.92% | | 688501 | 青达环保 | 28.78 | 22.80 | -0.61 | -2.08% | 20711.95 | 5970.548 | 2.53% | | 301367 | 瑞迈特 | 87.00 | 43.94 | -1.87 | -2.10% | 8724 | 7611.82 | 1.54% | | 300171 | 东富龙 | 14.71 | 75.32 | -0.32 | -2.13% | 113520 | 16818.45 | 2.02% | | 300318 | 博晖创新 | 6.41 | -356.89 | -0.14 | -2.14% | 89604 | 5787.71 | 1.12% | | 688082 | 盛美上海 | 121.59 | 40.67 | -2.67 | -2.15% | 14177.89 | 17275.46 | 0.33% | | 002551 | 尚荣医疗 | 3.84 | 145.18 | -0.09 | -2.29% | 186291 | 7231.63 | 3.05% | | 688215 | 瑞晟智能 | 55.85 | 211.91 | -1.33 | -2.33% | 18198.55 | 10324.03 | 2.92% | | 603987 | 康德莱 | 8.56 | 17.35 | -0.22 | -2.51% | 107638 | 9321 | 2.46% | | 688312 | 燕麦科技 | 28.01 | 45.06 | -0.72 | -2.51% | 22965.65 | 6461.865 | 1.58% | | 300753 | 爱朋医疗 | 31.73 | -487.42 | -0.87 | -2.67% | 101290 | 32245.81 | 11.53% | | 688581 | 安杰思 | 79.76 | 21.76 | -2.20 | -2.68% | 8265.46 | 6628.266 | 2.00% | | 300030 | 阳普医疗 | 8.60 | -24.87 | -0.27 | -3.04% | 192671 | 16809.59 | 7.41% | | 002645 | 华宏科技 | 13.36 | -26.19 | -0.43 | -3.12% | 338977 | 44865.1 | 6.61% | | 300400 | 劲拓股份 | 20.66 | 51.41 | -0.68 | -3.19% | 216338 | 44851.31 | 9.01% | | 688147 | 微导纳米 | 33.61 | 50.45 | -1.11 | -3.20% | 72991.12 | 24348.4 | 7.22% | | 688361 | 中科飞测 | 85.01 | -450.20 | -2.81 | -3.20% | 28642.6 | 24629.5 | 1.15% | | 300238 | 冠昊生物 | 17.50 | 166.37 | -0.68 | -3.74% | 138072 | 24391.92 | 5.21% | | 688630 | 芯碁微装 | 115.78 | 88.27 | -4.72 | -3.92% | 54118.76 | 62986.43 | 4.11% | | 688659 | 元琛科技 | 10.97 | -29.28 | -0.56 | -4.86% | 195760.7 | 21980.07 | 12.24% | | 836942 | 恒立钻具 | 50.05 | 67.74 | -2.83 | -5.35% | 64500 | 32943.35 | 15.64% | | 688170 | 德龙激光 | 37.75 | -89.27 | -2.75 | -6.79% | 60240.61 | 24795 | 5.83% | | 688013 | 天臣医疗 | 36.74 | 55.49 | -2.93 | -7.39% | 45558.42 | 16901.52 | 5.61% | | 300486 | 东杰智能 | 17.28 | -28.55 | -3.11 | -15.25% | 876556.9 | 156739.9 | 22.11% |
|